| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 20.93 | 21.25 | 20.285 | 20.55 | 20.55 | -0.68 (-3.20%) | 11,300 |
| 4 Oct 2022 | USD | 21.08 | 21.598 | 20.795 | 21.23 | 21.23 | +0.53 (+2.56%) | 10,400 |
| 3 Oct 2022 | USD | 20.75 | 21.04 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 24,600 |
| 30 Sep 2022 | USD | 20.9 | 21.07 | 20.63 | 20.91 | 20.91 | -0.19 (-0.90%) | 50,000 |
| 29 Sep 2022 | USD | 21.27 | 21.49 | 20.99 | 21.1 | 21.1 | -0.67 (-3.08%) | 4,500 |
| 28 Sep 2022 | USD | 21.64 | 21.97 | 21.61 | 21.77 | 21.77 | +0.62 (+2.93%) | 6,200 |
| 27 Sep 2022 | USD | 21.45 | 21.45 | 20.978 | 21.15 | 21.15 | +0.17 (+0.81%) | 80,600 |
| 26 Sep 2022 | USD | 21.93 | 22.075 | 20.91 | 20.98 | 20.98 | -0.78 (-3.58%) | 6,800 |
| 23 Sep 2022 | USD | 22.09 | 22.09 | 21.63 | 21.76 | 21.76 | -0.38 (-1.72%) | 7,459 |
| 22 Sep 2022 | USD | 22.34 | 22.34 | 22.01 | 22.14 | 22.14 | -0.33 (-1.47%) | 2,600 |
| 21 Sep 2022 | USD | 23.97 | 23.97 | 22.47 | 22.47 | 22.47 | -1.5 (-6.26%) | 13,700 |
| 20 Sep 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 944 |
| 19 Sep 2022 | USD | 24.1 | 24.2 | 23.727 | 23.97 | 23.97 | -0.21 (-0.87%) | 6,800 |
| 16 Sep 2022 | USD | 25 | 25.2 | 24 | 24.18 | 24.18 | -1.35 (-5.29%) | 6,500 |
| 15 Sep 2022 | USD | 26.17 | 26.17 | 25.082 | 25.53 | 25.53 | +0.1 (+0.39%) | 2,600 |
| 14 Sep 2022 | USD | 25 | 25.63 | 25 | 25.43 | 25.43 | +0.12 (+0.47%) | 144,200 |
| 13 Sep 2022 | USD | 25.48 | 25.48 | 24.95 | 25.31 | 25.31 | -0.69 (-2.65%) | 198,300 |
| 12 Sep 2022 | USD | 25.56 | 26 | 25.56 | 26 | 26 | +1.33 (+5.39%) | 2,700 |
| 9 Sep 2022 | USD | 23.56 | 25.08 | 23.56 | 24.67 | 24.67 | +1.47 (+6.34%) | 10,800 |
| 8 Sep 2022 | USD | 23.75 | 24.21 | 22.91 | 23.2 | 23.2 | -0.87 (-3.61%) | 2,700 |
| 7 Sep 2022 | USD | 23.73 | 24.49 | 23.72 | 24.07 | 24.07 | -0.01 (-0.04%) | 10,000 |
| 6 Sep 2022 | USD | 24.53 | 24.53 | 24.04 | 24.08 | 24.08 | -1.67 (-6.49%) | 4,800 |
| 2 Sep 2022 | USD | 25.36 | 25.75 | 25.36 | 25.75 | 25.75 | +0.71 (+2.84%) | 1,600 |
| 1 Sep 2022 | USD | 24.51 | 25.12 | 24.5 | 25.04 | 25.04 | +0.07 (+0.28%) | 2,386 |
| 31 Aug 2022 | USD | 25.1 | 25.1 | 24.26 | 24.97 | 24.97 | +0.31 (+1.26%) | 26,400 |
| 30 Aug 2022 | USD | 25.12 | 25.12 | 24.66 | 24.66 | 24.66 | -0.29 (-1.16%) | 2,200 |
| 29 Aug 2022 | USD | 25 | 25.13 | 24.7 | 24.95 | 24.95 | -0.58 (-2.27%) | 7,400 |
| 26 Aug 2022 | USD | 25.8 | 25.82 | 25.27 | 25.53 | 25.53 | -0.88 (-3.33%) | 2,700 |
| 25 Aug 2022 | USD | 26.47 | 26.608 | 26.33 | 26.41 | 26.41 | +0.11 (+0.42%) | 3,800 |
| 24 Aug 2022 | USD | 26.6 | 26.7 | 26.24 | 26.3 | 26.3 | -0.01 (-0.04%) | 3,200 |
