| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 26.99 | 26.99 | 26.31 | 26.31 | 26.31 | -0.52 (-1.94%) | 6,600 |
| 22 Aug 2022 | USD | 28.05 | 28.05 | 26.8 | 26.83 | 26.83 | -1.57 (-5.53%) | 23,000 |
| 19 Aug 2022 | USD | 29.25 | 29.25 | 28.4 | 28.4 | 28.4 | -1.05 (-3.57%) | 7,400 |
| 18 Aug 2022 | USD | 30.34 | 30.34 | 29.41 | 29.45 | 29.45 | -1.248 (-4.07%) | 8,200 |
| 17 Aug 2022 | USD | 30.52 | 30.95 | 30.5 | 30.698 | 30.698 | -0.072 (-0.23%) | 7,200 |
| 16 Aug 2022 | USD | 30.9 | 30.99 | 30 | 30.77 | 30.77 | -0.94 (-2.96%) | 50,500 |
| 15 Aug 2022 | USD | 31.51 | 31.71 | 31.11 | 31.71 | 31.71 | -0.715 (-2.21%) | 12,800 |
| 12 Aug 2022 | USD | 31.85 | 32.64 | 31.5 | 32.425 | 32.425 | +0.725 (+2.29%) | 2,900 |
| 11 Aug 2022 | USD | 31.59 | 31.935 | 31.53 | 31.7 | 31.7 | +0.42 (+1.34%) | 49,800 |
| 10 Aug 2022 | USD | 31.442 | 31.65 | 31.28 | 31.28 | 31.28 | +0.52 (+1.69%) | 7,900 |
| 9 Aug 2022 | USD | 31.55 | 31.552 | 30.17 | 30.76 | 30.76 | -1.39 (-4.32%) | 5,500 |
| 8 Aug 2022 | USD | 32.06 | 32.41 | 31.46 | 32.15 | 32.15 | +0.54 (+1.71%) | 2,700 |
| 5 Aug 2022 | USD | 30.38 | 31.61 | 30.38 | 31.61 | 31.61 | +0.945 (+3.08%) | 2,100 |
| 4 Aug 2022 | USD | 31 | 31.078 | 30.641 | 30.665 | 30.665 | -0.545 (-1.75%) | 53,600 |
| 3 Aug 2022 | USD | 31.49 | 31.65 | 31.154 | 31.21 | 31.21 | -0.07 (-0.22%) | 5,400 |
| 2 Aug 2022 | USD | 31.78 | 31.78 | 31.28 | 31.28 | 31.28 | -0.687 (-2.15%) | 4,800 |
| 1 Aug 2022 | USD | 32.52 | 32.63 | 31.79 | 31.967 | 31.967 | -0.833 (-2.54%) | 5,800 |
| 29 Jul 2022 | USD | 33.08 | 33.08 | 32.44 | 32.8 | 32.8 | -0.37 (-1.12%) | 75,100 |
| 28 Jul 2022 | USD | 33 | 33.55 | 32.94 | 33.17 | 33.17 | +0.03 (+0.09%) | 18,835 |
| 27 Jul 2022 | USD | 32.72 | 33.14 | 32.72 | 33.14 | 33.14 | +0.23 (+0.70%) | 2,200 |
| 26 Jul 2022 | USD | 32.72 | 32.98 | 32.72 | 32.91 | 32.91 | +0.014 (+0.04%) | 2,500 |
| 25 Jul 2022 | USD | 33 | 33.26 | 32.83 | 32.896 | 32.896 | -0.304 (-0.92%) | 3,800 |
| 22 Jul 2022 | USD | 33.34 | 33.35 | 32.952 | 33.2 | 33.2 | +0.057 (+0.17%) | 4,500 |
| 21 Jul 2022 | USD | 32.86 | 33.143 | 32.6 | 33.143 | 33.143 | +0.023 (+0.07%) | 185,200 |
| 20 Jul 2022 | USD | 32.94 | 33.19 | 32.94 | 33.12 | 33.12 | -0.08 (-0.24%) | 8,800 |
| 19 Jul 2022 | USD | 32.16 | 33.2 | 32.16 | 33.2 | 33.2 | +0.838 (+2.59%) | 54,600 |
| 18 Jul 2022 | USD | 32.45 | 32.45 | 32.197 | 32.362 | 32.362 | +0.342 (+1.07%) | 3,400 |
| 15 Jul 2022 | USD | 31.75 | 32.25 | 31.75 | 32.02 | 32.02 | +0.48 (+1.52%) | 12,600 |
| 14 Jul 2022 | USD | 31.68 | 31.68 | 30.77 | 31.54 | 31.54 | -0.81 (-2.50%) | 3,300 |
| 13 Jul 2022 | USD | 32.25 | 32.35 | 32.25 | 32.35 | 32.35 | -0.4 (-1.22%) | 1,200 |
