Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 200 |
26 Feb 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | +0.15 (+27.29%) | 100 |
24 Feb 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.2 (+57.14%) | 262 |
23 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 300 |
22 Feb 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 800 |
19 Feb 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.102 (+25.15%) | 450 |
17 Feb 2021 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.36 | 0.4075 | 0.36 | 0.4075 | 0.4075 | +0.287 (+239.58%) | 5,800 |
12 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.094 (+359.77%) | 6,000 |
28 Jan 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |