USX:ELCO - Elcom International Inc ELCOM INTERNATIONAL INC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
3 Jun 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
2 Jun 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
1 Jun 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
28 May 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
27 May 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
26 May 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
25 May 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
24 May 2021 USD 12.25 12.25 12.25 12.25 12.25 0.0 (0.0%) 0
21 May 2021 USD 12.25 12.25 12.25 12.25 12.25 +0.100 (+0.82%) 300
20 May 2021 USD 12.15 12.15 12.15 12.15 12.15 -0.150 (-1.22%) 600
19 May 2021 USD 12.3 12.11 12.11 12.3 12.3 -1.700 (-12.14%) 1,600
18 May 2021 USD 14.0 14.0 14.0 14.0 14.0 0.0 (0.0%) 0
17 May 2021 USD 14.0 14.0 14.0 14.0 14.0 0.0 (0.0%) 0
14 May 2021 USD 14.0 14.0 14.0 14.0 14.0 +1.500 (+12%) 200
13 May 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
12 May 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
11 May 2021 USD 12.5 12.5 12.5 12.5 12.5 0.0 (0.0%) 0
10 May 2021 USD 12.5 12.31 12.31 12.5 12.5 -1.500 (-10.71%) 1,400
7 May 2021 USD 14.0 14.0 14.0 14.0 14.0 +1.590 (+12.81%) 300
6 May 2021 USD 12.41 12.41 12.41 12.41 12.41 0.0 (0.0%) 0
5 May 2021 USD 12.41 12.41 12.41 12.41 12.41 -0.340 (-2.67%) 1,200
4 May 2021 USD 12.75 12.5 12.75 12.75 12.75 -0.250 (-1.92%) 6,400
3 May 2021 USD 13.0 12.75 12.83 13.0 13.0 +0.200 (+1.56%) 3,500
30 Apr 2021 USD 12.8 12.8 12.8 12.8 12.8 -0.200 (-1.54%) 2,200
29 Apr 2021 USD 13.0 12.8 12.8 13.0 13.0 -0.100 (-0.76%) 1,500
28 Apr 2021 USD 13.1 12.8 12.8 13.1 13.1 -0.200 (-1.50%) 1,600
27 Apr 2021 USD 13.3 13.3 13.3 13.3 13.3 0.0 (0.0%) 0
26 Apr 2021 USD 13.3 13.05 13.05 13.3 13.3 +0.300 (+2.31%) 1,300
23 Apr 2021 USD 13.5 13.0 13.0 13.0 13.0 0.0 (0.0%) 1,200