| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 15,052 |
| 17 Apr 2024 | GBX | 96 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 15,052 |
| 16 Apr 2024 | GBX | 96 | 96 | 95.11 | 96 | 96 | 0.0 (0.0%) | 17,850 |
| 15 Apr 2024 | GBX | 96.5 | 96.88 | 94.81 | 96 | 96 | -0.5 (-0.52%) | 170,322 |
| 12 Apr 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -1 (-1.03%) | 0 |
| 11 Apr 2024 | GBX | 99.5 | 99.5 | 97.25 | 97.5 | 97.5 | -2 (-2.01%) | 27,451 |
| 10 Apr 2024 | GBX | 99.5 | 99.9 | 98.25 | 99.5 | 99.5 | 0.0 (0.0%) | 34,129 |
| 9 Apr 2024 | GBX | 97 | 101.75 | 97 | 99.5 | 99.5 | +4.5 (+4.74%) | 108,826 |
| 8 Apr 2024 | GBX | 93 | 96.92 | 92 | 95 | 95 | +2 (+2.15%) | 29,610 |
| 5 Apr 2024 | GBX | 92.5 | 94 | 92 | 93 | 93 | +0.5 (+0.54%) | 2,155 |
| 4 Apr 2024 | GBX | 92.5 | 92.59 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 2,357 |
| 3 Apr 2024 | GBX | 92.5 | 92.65 | 91.303 | 92.5 | 92.5 | 0.0 (0.0%) | 3,869 |
| 2 Apr 2024 | GBX | 92.5 | 92.5 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 3,387 |
| 28 Mar 2024 | GBX | 92.5 | 92.65 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 535 |
| 27 Mar 2024 | GBX | 92.5 | 92.8 | 91.303 | 92.5 | 92.5 | 0.0 (0.0%) | 2,128 |
| 26 Mar 2024 | GBX | 92.5 | 92.5 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 13,931 |
| 25 Mar 2024 | GBX | 92.5 | 92.8 | 91.3001 | 92.5 | 92.5 | 0.0 (0.0%) | 120 |
| 22 Mar 2024 | GBX | 92.5 | 92.75 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 22,670 |
| 21 Mar 2024 | GBX | 92.5 | 92.5 | 91.55 | 92.5 | 92.5 | 0.0 (0.0%) | 74,620 |
| 20 Mar 2024 | GBX | 92.5 | 92.8 | 91.525 | 92.5 | 92.5 | 0.0 (0.0%) | 19,495 |
| 19 Mar 2024 | GBX | 92.5 | 92.889 | 91.525 | 92.5 | 92.5 | 0.0 (0.0%) | 612 |
| 18 Mar 2024 | GBX | 92.5 | 92.889 | 91.5 | 92.5 | 92.5 | +1.5 (+1.65%) | 573 |
| 15 Mar 2024 | GBX | 92.5 | 92.95 | 91 | 91 | 91 | -1.5 (-1.62%) | 24,428 |
| 14 Mar 2024 | GBX | 92.5 | 95 | 91.36 | 92.5 | 92.5 | 0.0 (0.0%) | 64,500 |
| 13 Mar 2024 | GBX | 92 | 94 | 90.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 35,682 |
| 12 Mar 2024 | GBX | 92.5 | 93 | 91 | 92 | 92 | -0.5 (-0.54%) | 12,702 |
| 11 Mar 2024 | GBX | 87 | 93.9999 | 86.03 | 92.5 | 92.5 | +5.5 (+6.32%) | 134,660 |
| 8 Mar 2024 | GBX | 86.5 | 87 | 85.5 | 87 | 87 | +0.5 (+0.58%) | 29,952 |
| 7 Mar 2024 | GBX | 85.5 | 86.5 | 84.75 | 86.5 | 86.5 | +1 (+1.17%) | 88,135 |
| 6 Mar 2024 | GBX | 85.5 | 87 | 84.42 | 85.5 | 85.5 | 0.0 (0.0%) | 27,874 |
