USX:ELCR - Electric Car Company, Inc Electric Car Company, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 3.0E-4 1.0E-4 2.0E-4 1.0E-4 1.0E-4 0.0 (0.0%) 19,323,947
17 Jun 2021 USD 2.0E-4 1.0E-4 2.0E-4 1.0E-4 1.0E-4 0.0 (-50%) 9,629,111
16 Jun 2021 USD 3.0E-4 1.0E-4 2.0E-4 2.0E-4 2.0E-4 0.0 (0.0%) 17,986,609
15 Jun 2021 USD 3.0E-4 1.0E-4 3.0E-4 2.0E-4 2.0E-4 0.0 (-33.33%) 39,189,301
14 Jun 2021 USD 3.0E-4 1.0E-4 1.0E-4 3.0E-4 3.0E-4 +0.0 (+50.00%) 21,052,048
11 Jun 2021 USD 2.0E-4 1.0E-4 1.0E-4 2.0E-4 2.0E-4 0.0 (0.0%) 52,830,804
10 Jun 2021 USD 3.0E-4 2.0E-4 2.0E-4 2.0E-4 2.0E-4 0.0 (0.0%) 5,892,444
9 Jun 2021 USD 3.0E-4 2.0E-4 2.0E-4 2.0E-4 2.0E-4 0.0 (-33.33%) 10,588,088
8 Jun 2021 USD 4.0E-4 2.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 32,347,347
7 Jun 2021 USD 5.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 12,021,627
4 Jun 2021 USD 5.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 28,059,388
3 Jun 2021 USD 5.0E-4 4.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 26,092,709
2 Jun 2021 USD 6.0E-4 4.0E-4 4.0E-4 5.0E-4 5.0E-4 0.0 (-16.67%) 34,141,443
1 Jun 2021 USD 7.0E-4 5.0E-4 6.0E-4 6.0E-4 6.0E-4 0.0 (-14.29%) 17,962,041
28 May 2021 USD 8.0E-4 6.0E-4 8.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 5,572,207
27 May 2021 USD 7.0E-4 6.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 6,602,121
26 May 2021 USD 8.0E-4 6.0E-4 6.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 16,072,710
25 May 2021 USD 9.0E-4 7.0E-4 7.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 9,370,342
24 May 2021 USD 0.001 7.0E-4 7.0E-4 8.0E-4 8.0E-4 +0.0 (+14.29%) 50,188,341
21 May 2021 USD 0.001 5.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 48,045,114
20 May 2021 USD 8.0E-4 6.0E-4 6.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 25,140,653
19 May 2021 USD 8.0E-4 6.0E-4 8.0E-4 8.0E-4 8.0E-4 +0.0 (+14.29%) 14,034,756
18 May 2021 USD 8.0E-4 6.0E-4 7.0E-4 7.0E-4 7.0E-4 0.0 (0.0%) 35,817,865
17 May 2021 USD 8.0E-4 6.0E-4 8.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 19,480,175
14 May 2021 USD 8.0E-4 6.0E-4 8.0E-4 8.0E-4 8.0E-4 0.0 (0.0%) 19,104,338
13 May 2021 USD 9.0E-4 6.0E-4 6.0E-4 8.0E-4 8.0E-4 +0.0 (+33.33%) 20,958,957
12 May 2021 USD 8.0E-4 6.0E-4 7.0E-4 6.0E-4 6.0E-4 0.0 (-14.29%) 23,381,896
11 May 2021 USD 8.0E-4 5.0E-4 5.0E-4 7.0E-4 7.0E-4 0.0 (-12.50%) 33,978,532
10 May 2021 USD 0.001 6.0E-4 6.0E-4 8.0E-4 8.0E-4 0.0 (-11.11%) 52,005,489
7 May 2021 USD 0.001 7.0E-4 0.001 9.0E-4 9.0E-4 0.0 (0.0%) 64,624,499