| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 985.15 | 1,025 | 952 | 960.1 | 960.1 | -27.9 (-2.82%) | 9,859 |
| 10 Apr 2024 | INR | 984 | 1,044.9 | 932.5 | 988 | 988 | +8.75 (+0.89%) | 45,741 |
| 9 Apr 2024 | INR | 846.85 | 996.9 | 835.05 | 979.25 | 979.25 | +136.8 (+16.24%) | 74,020 |
| 8 Apr 2024 | INR | 841.2 | 848.85 | 805.65 | 842.45 | 842.45 | +11.65 (+1.40%) | 6,530 |
| 5 Apr 2024 | INR | 779.45 | 838.15 | 765 | 830.8 | 830.8 | +51 (+6.54%) | 10,051 |
| 4 Apr 2024 | INR | 786.6 | 791.45 | 775 | 779.8 | 779.8 | -2.65 (-0.34%) | 1,422 |
| 3 Apr 2024 | INR | 794.4 | 799.55 | 769.95 | 782.45 | 782.45 | -7.75 (-0.98%) | 3,749 |
| 2 Apr 2024 | INR | 800.9 | 805.4 | 779.45 | 790.2 | 790.2 | -10.15 (-1.27%) | 3,153 |
| 1 Apr 2024 | INR | 788 | 825 | 763.55 | 800.35 | 800.35 | -2.95 (-0.37%) | 8,283 |
| 28 Mar 2024 | INR | 818.15 | 818.15 | 775.05 | 803.3 | 803.3 | +2.2 (+0.27%) | 2,224 |
| 27 Mar 2024 | INR | 780.4 | 816 | 762.1 | 801.1 | 801.1 | +8.45 (+1.07%) | 3,103 |
| 26 Mar 2024 | INR | 770.05 | 800 | 746.35 | 792.65 | 792.65 | +22.6 (+2.93%) | 2,205 |
| 22 Mar 2024 | INR | 754.15 | 782.25 | 745 | 770.05 | 770.05 | +4.5 (+0.59%) | 1,561 |
| 21 Mar 2024 | INR | 761.55 | 792 | 740 | 765.55 | 765.55 | +6.75 (+0.89%) | 1,275 |
| 20 Mar 2024 | INR | 745.5 | 764.95 | 730.95 | 758.8 | 758.8 | +23.7 (+3.22%) | 1,719 |
| 19 Mar 2024 | INR | 746.6 | 749.95 | 723 | 735.1 | 735.1 | -7.15 (-0.96%) | 1,943 |
| 18 Mar 2024 | INR | 735.65 | 772 | 725 | 742.25 | 742.25 | +15.1 (+2.08%) | 1,327 |
| 15 Mar 2024 | INR | 749.7 | 749.95 | 725 | 727.15 | 727.15 | -23.85 (-3.18%) | 3,411 |
| 14 Mar 2024 | INR | 739.05 | 760.35 | 735 | 751 | 751 | +6.95 (+0.93%) | 1,251 |
| 13 Mar 2024 | INR | 779.15 | 785.9 | 730 | 744.05 | 744.05 | -20.6 (-2.69%) | 4,192 |
| 12 Mar 2024 | INR | 780 | 808.25 | 752.55 | 764.65 | 764.65 | -14.35 (-1.84%) | 2,431 |
| 11 Mar 2024 | INR | 805.75 | 805.75 | 773.2 | 779 | 779 | -21.25 (-2.66%) | 2,527 |
| 7 Mar 2024 | INR | 797.75 | 808 | 788 | 800.25 | 800.25 | +2.4 (+0.30%) | 964 |
| 6 Mar 2024 | INR | 802.35 | 818 | 777.05 | 797.85 | 797.85 | -11.3 (-1.40%) | 4,815 |
| 5 Mar 2024 | INR | 831.9 | 831.9 | 800.05 | 809.15 | 809.15 | -10.1 (-1.23%) | 1,778 |
| 4 Mar 2024 | INR | 814.05 | 835 | 790 | 819.25 | 819.25 | +1.95 (+0.24%) | 2,164 |
| 1 Mar 2024 | INR | 817.35 | 827.85 | 803.1 | 817.3 | 817.3 | +5.45 (+0.67%) | 1,072 |
| 29 Feb 2024 | INR | 798.2 | 824 | 791 | 811.85 | 811.85 | +8.15 (+1.01%) | 5,325 |
| 28 Feb 2024 | INR | 829.7 | 830.6 | 793 | 803.7 | 803.7 | -20.85 (-2.53%) | 2,870 |
| 27 Feb 2024 | INR | 818.95 | 837.95 | 812.05 | 824.55 | 824.55 | +3.2 (+0.39%) | 1,352 |
