| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 584.7 | 613.95 | 584.7 | 608 | 608 | +13.75 (+2.31%) | 2,319 |
| 3 Mar 2023 | INR | 593 | 614.8 | 590.5 | 594.25 | 594.25 | -11.3 (-1.87%) | 800 |
| 2 Mar 2023 | INR | 596.9 | 609.95 | 586.1 | 605.55 | 605.55 | +11.1 (+1.87%) | 1,886 |
| 1 Mar 2023 | INR | 604.95 | 605.15 | 588.7 | 594.45 | 594.45 | -5.35 (-0.89%) | 1,240 |
| 28 Feb 2023 | INR | 601.05 | 601.05 | 588.15 | 599.8 | 599.8 | -1.75 (-0.29%) | 1,427 |
| 27 Feb 2023 | INR | 620.15 | 628.7 | 600 | 601.55 | 601.55 | -12.95 (-2.11%) | 996 |
| 24 Feb 2023 | INR | 613.95 | 620 | 611.1 | 614.5 | 614.5 | +1.1 (+0.18%) | 342 |
| 23 Feb 2023 | INR | 594.05 | 624 | 594.05 | 613.4 | 613.4 | +8.75 (+1.45%) | 2,443 |
| 22 Feb 2023 | INR | 624.5 | 624.5 | 595.6 | 604.65 | 604.65 | -4.95 (-0.81%) | 2,331 |
| 21 Feb 2023 | INR | 603.3 | 614.85 | 594.1 | 609.6 | 609.6 | +7.2 (+1.20%) | 1,103 |
| 20 Feb 2023 | INR | 613.4 | 614.65 | 594.45 | 602.4 | 602.4 | -8 (-1.31%) | 1,118 |
| 17 Feb 2023 | INR | 580.85 | 629 | 575.85 | 610.4 | 610.4 | +20 (+3.39%) | 3,201 |
| 16 Feb 2023 | INR | 596.2 | 596.2 | 569.95 | 590.4 | 590.4 | -2.8 (-0.47%) | 4,300 |
| 15 Feb 2023 | INR | 578.75 | 599.95 | 571 | 593.2 | 593.2 | +14.45 (+2.50%) | 2,411 |
| 14 Feb 2023 | INR | 550 | 610 | 525.7 | 578.75 | 578.75 | +44.2 (+8.27%) | 3,222 |
| 13 Feb 2023 | INR | 570 | 589.6 | 517.2 | 534.55 | 534.55 | -42.95 (-7.44%) | 7,373 |
| 10 Feb 2023 | INR | 573 | 583.45 | 559.55 | 577.5 | 577.5 | +4.05 (+0.71%) | 700 |
| 9 Feb 2023 | INR | 563.35 | 580 | 563.35 | 573.45 | 573.45 | +2.7 (+0.47%) | 1,227 |
| 8 Feb 2023 | INR | 580 | 580 | 562.15 | 570.75 | 570.75 | +14.4 (+2.59%) | 1,200 |
| 7 Feb 2023 | INR | 567.4 | 567.4 | 555 | 556.35 | 556.35 | -8.8 (-1.56%) | 428 |
| 6 Feb 2023 | INR | 576.25 | 578.95 | 546.75 | 565.15 | 565.15 | -6.7 (-1.17%) | 2,677 |
| 3 Feb 2023 | INR | 577.95 | 583.05 | 566 | 571.85 | 571.85 | -12.3 (-2.11%) | 2,762 |
| 2 Feb 2023 | INR | 597 | 597 | 562 | 584.15 | 584.15 | -1.35 (-0.23%) | 751 |
| 1 Feb 2023 | INR | 575.15 | 593.75 | 572.6 | 585.5 | 585.5 | +15.8 (+2.77%) | 1,791 |
| 31 Jan 2023 | INR | 574.95 | 576.75 | 549.35 | 569.7 | 569.7 | +6 (+1.06%) | 1,393 |
| 30 Jan 2023 | INR | 579.5 | 579.5 | 556.1 | 563.7 | 563.7 | -9.65 (-1.68%) | 1,063 |
| 27 Jan 2023 | INR | 583.1 | 587.9 | 570.85 | 573.35 | 573.35 | -15.1 (-2.57%) | 2,862 |
| 25 Jan 2023 | INR | 583.25 | 591.9 | 564.15 | 588.45 | 588.45 | -0.6 (-0.10%) | 2,540 |
| 24 Jan 2023 | INR | 579.95 | 590 | 576 | 589.05 | 589.05 | +3.45 (+0.59%) | 1,448 |
| 23 Jan 2023 | INR | 577 | 590.05 | 577 | 585.6 | 585.6 | +2.1 (+0.36%) | 2,028 |
