| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 589.8 | 594 | 573 | 583.5 | 583.5 | +6.1 (+1.06%) | 2,406 |
| 19 Jan 2023 | INR | 590.65 | 590.7 | 572.1 | 577.4 | 577.4 | -13.35 (-2.26%) | 770 |
| 18 Jan 2023 | INR | 572.35 | 596.8 | 572.1 | 590.75 | 590.75 | +9.25 (+1.59%) | 895 |
| 17 Jan 2023 | INR | 574.95 | 589.8 | 574.7 | 581.5 | 581.5 | +4.35 (+0.75%) | 772 |
| 16 Jan 2023 | INR | 574.95 | 592.4 | 572 | 577.15 | 577.15 | -3.75 (-0.65%) | 1,996 |
| 13 Jan 2023 | INR | 584.05 | 587.9 | 564 | 580.9 | 580.9 | +7.45 (+1.30%) | 4,534 |
| 12 Jan 2023 | INR | 579.95 | 604 | 570 | 573.45 | 573.45 | -17.9 (-3.03%) | 7,136 |
| 11 Jan 2023 | INR | 581.95 | 596.7 | 580 | 591.35 | 591.35 | +6.25 (+1.07%) | 1,648 |
| 10 Jan 2023 | INR | 586.65 | 594.8 | 581.5 | 585.1 | 585.1 | -5.8 (-0.98%) | 1,370 |
| 9 Jan 2023 | INR | 588 | 596.4 | 572.8 | 590.9 | 590.9 | +23.2 (+4.09%) | 1,533 |
| 6 Jan 2023 | INR | 587.1 | 589 | 563.95 | 567.7 | 567.7 | -27.55 (-4.63%) | 7,163 |
| 5 Jan 2023 | INR | 587.6 | 608 | 584.95 | 595.25 | 595.25 | +8.65 (+1.47%) | 1,778 |
| 4 Jan 2023 | INR | 582.8 | 600 | 577.55 | 586.6 | 586.6 | -9.95 (-1.67%) | 887 |
| 3 Jan 2023 | INR | 587.95 | 600 | 582.5 | 596.55 | 596.55 | +16.25 (+2.80%) | 1,133 |
| 2 Jan 2023 | INR | 589.95 | 603.5 | 573.55 | 580.3 | 580.3 | -4.05 (-0.69%) | 687 |
| 30 Dec 2022 | INR | 577.05 | 589.9 | 570.1 | 584.35 | 584.35 | +8.25 (+1.43%) | 854 |
| 29 Dec 2022 | INR | 575.05 | 587.8 | 557.2 | 576.1 | 576.1 | -4 (-0.69%) | 979 |
| 28 Dec 2022 | INR | 566.35 | 592.9 | 566.35 | 580.1 | 580.1 | +1.95 (+0.34%) | 916 |
| 27 Dec 2022 | INR | 591.1 | 591.1 | 575 | 578.15 | 578.15 | -3.65 (-0.63%) | 1,032 |
| 26 Dec 2022 | INR | 584.35 | 584.35 | 562.55 | 581.8 | 581.8 | +25.05 (+4.50%) | 1,427 |
| 23 Dec 2022 | INR | 588.05 | 593.05 | 550 | 556.75 | 556.75 | -25.2 (-4.33%) | 3,538 |
| 22 Dec 2022 | INR | 599.05 | 607.3 | 573.1 | 581.95 | 581.95 | -7.95 (-1.35%) | 1,375 |
| 21 Dec 2022 | INR | 607.75 | 610.35 | 586.75 | 589.9 | 589.9 | -17.45 (-2.87%) | 1,669 |
| 20 Dec 2022 | INR | 594.25 | 609 | 586.4 | 607.35 | 607.35 | +9.1 (+1.52%) | 2,146 |
| 19 Dec 2022 | INR | 605.2 | 612.15 | 592.6 | 598.25 | 598.25 | -6.95 (-1.15%) | 1,429 |
| 16 Dec 2022 | INR | 595.25 | 614.95 | 591.5 | 605.2 | 605.2 | +0.15 (+0.02%) | 3,087 |
| 15 Dec 2022 | INR | 615.05 | 619.9 | 600.05 | 605.05 | 605.05 | -3.35 (-0.55%) | 1,091 |
| 14 Dec 2022 | INR | 625.05 | 625.05 | 605 | 608.4 | 608.4 | -2.9 (-0.47%) | 2,444 |
| 13 Dec 2022 | INR | 619.85 | 623.95 | 593.3 | 611.3 | 611.3 | +0.3 (+0.05%) | 5,542 |
| 12 Dec 2022 | INR | 612.9 | 614.8 | 591.55 | 611 | 611 | +1.05 (+0.17%) | 1,791 |
