| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 620.45 | 626.45 | 603 | 609.95 | 609.95 | -7.05 (-1.14%) | 1,716 |
| 8 Dec 2022 | INR | 619.15 | 626 | 616.75 | 617 | 617 | -5.2 (-0.84%) | 1,612 |
| 7 Dec 2022 | INR | 618.05 | 625.95 | 612.3 | 622.2 | 622.2 | -2.5 (-0.40%) | 610 |
| 6 Dec 2022 | INR | 628.05 | 630 | 610.15 | 624.7 | 624.7 | -0.75 (-0.12%) | 1,441 |
| 5 Dec 2022 | INR | 628 | 644 | 602.15 | 625.45 | 625.45 | +8.9 (+1.44%) | 1,429 |
| 2 Dec 2022 | INR | 602.65 | 623.95 | 602.65 | 616.55 | 616.55 | +4.5 (+0.74%) | 761 |
| 1 Dec 2022 | INR | 629.9 | 629.9 | 602.25 | 612.05 | 612.05 | +1.1 (+0.18%) | 1,872 |
| 30 Nov 2022 | INR | 595.9 | 619.75 | 595.9 | 610.95 | 610.95 | +5.1 (+0.84%) | 886 |
| 29 Nov 2022 | INR | 609.3 | 613.55 | 601 | 605.85 | 605.85 | -4.8 (-0.79%) | 1,006 |
| 28 Nov 2022 | INR | 609.85 | 615.1 | 609.85 | 610.65 | 610.65 | +0.8 (+0.13%) | 571 |
| 25 Nov 2022 | INR | 595.45 | 615 | 591 | 609.85 | 609.85 | +14.05 (+2.36%) | 1,949 |
| 24 Nov 2022 | INR | 609.05 | 610.05 | 586.6 | 595.8 | 595.8 | +0.2 (+0.03%) | 1,430 |
| 23 Nov 2022 | INR | 614.5 | 614.5 | 587.95 | 595.6 | 595.6 | +1.4 (+0.24%) | 797 |
| 22 Nov 2022 | INR | 585.9 | 599 | 577.45 | 594.2 | 594.2 | +4.8 (+0.81%) | 559 |
| 21 Nov 2022 | INR | 583.45 | 590 | 580 | 589.4 | 589.4 | +5.1 (+0.87%) | 1,108 |
| 18 Nov 2022 | INR | 596.05 | 596.05 | 573.55 | 584.3 | 584.3 | -0.85 (-0.15%) | 2,123 |
| 17 Nov 2022 | INR | 591.95 | 592.1 | 575.05 | 585.15 | 585.15 | +2.4 (+0.41%) | 1,762 |
| 16 Nov 2022 | INR | 588.95 | 618 | 573.55 | 582.75 | 582.75 | +0.75 (+0.13%) | 2,987 |
| 15 Nov 2022 | INR | 614.55 | 614.55 | 575.95 | 582 | 582 | -15.85 (-2.65%) | 4,148 |
| 14 Nov 2022 | INR | 610.05 | 615.05 | 593 | 597.85 | 597.85 | -7.65 (-1.26%) | 2,016 |
| 11 Nov 2022 | INR | 610.5 | 619 | 602.55 | 605.5 | 605.5 | -1.2 (-0.20%) | 1,502 |
| 10 Nov 2022 | INR | 610.65 | 615.15 | 590 | 606.7 | 606.7 | -4 (-0.65%) | 2,788 |
| 9 Nov 2022 | INR | 622.8 | 649 | 601.1 | 610.7 | 610.7 | -4.3 (-0.70%) | 4,255 |
| 4 Nov 2022 | INR | 623.05 | 625 | 603.4 | 615 | 615 | -3 (-0.49%) | 1,424 |
| 3 Nov 2022 | INR | 620.7 | 629.9 | 607.6 | 618 | 618 | -2 (-0.32%) | 3,535 |
| 2 Nov 2022 | INR | 611.05 | 630.05 | 610.5 | 620 | 620 | +1.8 (+0.29%) | 2,061 |
| 1 Nov 2022 | INR | 613.95 | 624.9 | 610.1 | 618.2 | 618.2 | +5.85 (+0.96%) | 744 |
| 31 Oct 2022 | INR | 621.7 | 621.7 | 603.05 | 612.35 | 612.35 | -14.55 (-2.32%) | 949 |
| 28 Oct 2022 | INR | 632 | 634.05 | 615.9 | 626.9 | 626.9 | +4 (+0.64%) | 2,184 |
| 27 Oct 2022 | INR | 639 | 639 | 603.85 | 622.9 | 622.9 | +19.7 (+3.27%) | 1,710 |
