| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 635.05 | 635.05 | 570 | 603.2 | 603.2 | -13.65 (-2.21%) | 914 |
| 21 Oct 2022 | INR | 628 | 644 | 605.85 | 616.85 | 616.85 | -11.45 (-1.82%) | 2,069 |
| 20 Oct 2022 | INR | 583.85 | 639 | 581.3 | 628.3 | 628.3 | +35.9 (+6.06%) | 2,993 |
| 19 Oct 2022 | INR | 610.05 | 610.05 | 590 | 592.4 | 592.4 | -9.8 (-1.63%) | 754 |
| 18 Oct 2022 | INR | 591 | 609.55 | 587.75 | 602.2 | 602.2 | +1.6 (+0.27%) | 1,060 |
| 17 Oct 2022 | INR | 608.55 | 609 | 593.5 | 600.6 | 600.6 | -6.5 (-1.07%) | 915 |
| 14 Oct 2022 | INR | 622 | 626.75 | 595.75 | 607.1 | 607.1 | -2.6 (-0.43%) | 1,226 |
| 13 Oct 2022 | INR | 610 | 620 | 585 | 609.7 | 609.7 | +9.95 (+1.66%) | 4,218 |
| 12 Oct 2022 | INR | 614.05 | 615.4 | 588.05 | 599.75 | 599.75 | -0.15 (-0.03%) | 1,643 |
| 11 Oct 2022 | INR | 597.75 | 610 | 585.3 | 599.9 | 599.9 | +7.4 (+1.25%) | 1,922 |
| 10 Oct 2022 | INR | 582.45 | 597.55 | 580.05 | 592.5 | 592.5 | +9.5 (+1.63%) | 2,521 |
| 7 Oct 2022 | INR | 600 | 600.05 | 579.55 | 583 | 583 | -5 (-0.85%) | 3,224 |
| 6 Oct 2022 | INR | 606.95 | 606.95 | 585 | 588 | 588 | -4.65 (-0.78%) | 6,431 |
| 3 Oct 2022 | INR | 619.5 | 619.5 | 582 | 592.65 | 592.65 | -2.35 (-0.39%) | 1,668 |
| 30 Sep 2022 | INR | 624.95 | 624.95 | 587.95 | 595 | 595 | -1.75 (-0.29%) | 1,663 |
| 29 Sep 2022 | INR | 605 | 612 | 589.65 | 596.75 | 596.75 | +6.45 (+1.09%) | 1,869 |
| 28 Sep 2022 | INR | 594.3 | 614 | 581.95 | 590.3 | 590.3 | -4 (-0.67%) | 959 |
| 27 Sep 2022 | INR | 582.05 | 604.65 | 569.95 | 594.3 | 594.3 | +12.25 (+2.10%) | 1,466 |
| 26 Sep 2022 | INR | 600 | 628.35 | 565 | 582.05 | 582.05 | -10.85 (-1.83%) | 4,484 |
| 23 Sep 2022 | INR | 607.05 | 607.05 | 584 | 592.9 | 592.9 | -4.7 (-0.79%) | 2,055 |
| 22 Sep 2022 | INR | 573.55 | 602 | 573.55 | 597.6 | 597.6 | +13.4 (+2.29%) | 2,345 |
| 21 Sep 2022 | INR | 602.95 | 615.15 | 570 | 584.2 | 584.2 | -18.75 (-3.11%) | 8,894 |
| 20 Sep 2022 | INR | 597.95 | 615 | 575 | 602.95 | 602.95 | +20.1 (+3.45%) | 8,702 |
| 19 Sep 2022 | INR | 637.95 | 637.95 | 579 | 582.85 | 582.85 | -37.55 (-6.05%) | 18,223 |
| 16 Sep 2022 | INR | 683.95 | 683.95 | 615 | 620.4 | 620.4 | -41.45 (-6.26%) | 10,561 |
| 15 Sep 2022 | INR | 679.9 | 679.9 | 650.5 | 661.85 | 661.85 | -1.4 (-0.21%) | 1,619 |
| 14 Sep 2022 | INR | 661.7 | 678.2 | 638.95 | 663.25 | 663.25 | -0.8 (-0.12%) | 1,958 |
| 13 Sep 2022 | INR | 678 | 690 | 655 | 664.05 | 664.05 | +2.6 (+0.39%) | 6,233 |
| 12 Sep 2022 | INR | 698.3 | 705.9 | 582.7 | 661.45 | 661.45 | -28.7 (-4.16%) | 16,261 |
| 9 Sep 2022 | INR | 702.05 | 702.2 | 680.5 | 690.15 | 690.15 | -8.75 (-1.25%) | 3,203 |
