| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 715 | 717 | 694.9 | 698.9 | 698.9 | -2.2 (-0.31%) | 1,919 |
| 7 Sep 2022 | INR | 685 | 709.7 | 683.2 | 701.1 | 701.1 | +10.3 (+1.49%) | 1,912 |
| 6 Sep 2022 | INR | 705 | 705 | 669.95 | 690.8 | 690.8 | +1.05 (+0.15%) | 4,633 |
| 5 Sep 2022 | INR | 710.05 | 718.65 | 680.65 | 689.75 | 689.75 | -10.75 (-1.53%) | 2,737 |
| 2 Sep 2022 | INR | 729 | 729 | 680.65 | 700.5 | 700.5 | -11.7 (-1.64%) | 5,286 |
| 1 Sep 2022 | INR | 716 | 729 | 696 | 712.2 | 712.2 | +25.85 (+3.77%) | 13,893 |
| 30 Aug 2022 | INR | 641.8 | 729.9 | 633.7 | 686.35 | 686.35 | +53.1 (+8.39%) | 30,722 |
| 29 Aug 2022 | INR | 623.35 | 645.3 | 576.55 | 633.25 | 633.25 | +9.9 (+1.59%) | 6,292 |
| 26 Aug 2022 | INR | 629.95 | 632 | 608.4 | 623.35 | 623.35 | +10 (+1.63%) | 2,906 |
| 25 Aug 2022 | INR | 620 | 632 | 601.85 | 613.35 | 613.35 | +11.5 (+1.91%) | 5,519 |
| 24 Aug 2022 | INR | 623.35 | 634 | 598.2 | 601.85 | 601.85 | -13.8 (-2.24%) | 3,226 |
| 23 Aug 2022 | INR | 595 | 624.8 | 595 | 615.65 | 615.65 | +23.1 (+3.90%) | 7,371 |
| 22 Aug 2022 | INR | 550 | 625 | 535.3 | 592.55 | 592.55 | +48.75 (+8.96%) | 20,485 |
| 19 Aug 2022 | INR | 561 | 570 | 542 | 543.8 | 543.8 | -17.5 (-3.12%) | 2,551 |
| 18 Aug 2022 | INR | 563 | 576.3 | 543 | 561.3 | 561.3 | -3.55 (-0.63%) | 2,565 |
| 17 Aug 2022 | INR | 559.05 | 577.5 | 538.2 | 564.85 | 564.85 | +16 (+2.92%) | 4,567 |
| 16 Aug 2022 | INR | 537.55 | 562 | 537.55 | 548.85 | 548.85 | +7.75 (+1.43%) | 1,619 |
| 12 Aug 2022 | INR | 550.05 | 550.65 | 539.2 | 541.1 | 541.1 | -3.45 (-0.63%) | 573 |
| 11 Aug 2022 | INR | 566.95 | 566.95 | 534.65 | 544.55 | 544.55 | +7 (+1.30%) | 766 |
| 10 Aug 2022 | INR | 550.05 | 557.65 | 523.85 | 537.55 | 537.55 | -0.6 (-0.11%) | 1,825 |
| 8 Aug 2022 | INR | 557.05 | 557.65 | 536.45 | 538.15 | 538.15 | -1.1 (-0.20%) | 553 |
| 5 Aug 2022 | INR | 552.5 | 553.85 | 535 | 539.25 | 539.25 | -4.2 (-0.77%) | 2,086 |
| 4 Aug 2022 | INR | 530 | 558.85 | 530 | 543.45 | 543.45 | -5.65 (-1.03%) | 3,000 |
| 3 Aug 2022 | INR | 558.05 | 568.35 | 547.05 | 549.1 | 549.1 | -1.55 (-0.28%) | 1,217 |
| 2 Aug 2022 | INR | 541.05 | 580.05 | 541.05 | 550.65 | 550.65 | -2.2 (-0.40%) | 3,137 |
| 1 Aug 2022 | INR | 553.85 | 553.9 | 540.05 | 552.85 | 552.85 | +13.3 (+2.47%) | 1,114 |
| 29 Jul 2022 | INR | 551.35 | 553.65 | 535 | 539.55 | 539.55 | -1.7 (-0.31%) | 1,253 |
| 28 Jul 2022 | INR | 554.05 | 557.45 | 536.3 | 541.25 | 541.25 | -6.4 (-1.17%) | 875 |
| 27 Jul 2022 | INR | 533 | 555 | 533 | 547.65 | 547.65 | +2.8 (+0.51%) | 908 |
| 26 Jul 2022 | INR | 546.05 | 552.95 | 530.35 | 544.85 | 544.85 | +4.95 (+0.92%) | 861 |
