| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 548.9 | 549.95 | 525.3 | 539.9 | 539.9 | -0.05 (-0.01%) | 1,530 |
| 22 Jul 2022 | INR | 556 | 556 | 535.05 | 539.95 | 539.95 | -9.85 (-1.79%) | 3,444 |
| 21 Jul 2022 | INR | 542.05 | 557.55 | 534.95 | 549.8 | 549.8 | +8.55 (+1.58%) | 1,044 |
| 20 Jul 2022 | INR | 557 | 557 | 539.95 | 541.25 | 541.25 | +1.25 (+0.23%) | 989 |
| 19 Jul 2022 | INR | 556.05 | 556.05 | 523.25 | 540 | 540 | +2.4 (+0.45%) | 1,136 |
| 18 Jul 2022 | INR | 544.45 | 555.35 | 535 | 537.6 | 537.6 | +7.75 (+1.46%) | 937 |
| 15 Jul 2022 | INR | 547.05 | 547.05 | 521 | 529.85 | 529.85 | -3.3 (-0.62%) | 1,371 |
| 14 Jul 2022 | INR | 557.05 | 557.45 | 529.95 | 533.15 | 533.15 | -15.7 (-2.86%) | 5,179 |
| 13 Jul 2022 | INR | 557.05 | 561 | 543.95 | 548.85 | 548.85 | -1.1 (-0.20%) | 613 |
| 12 Jul 2022 | INR | 567.05 | 567.05 | 541.35 | 549.95 | 549.95 | -13.5 (-2.40%) | 1,309 |
| 11 Jul 2022 | INR | 569.1 | 569.1 | 553.7 | 563.45 | 563.45 | +4.35 (+0.78%) | 1,788 |
| 8 Jul 2022 | INR | 578 | 578 | 553.55 | 559.1 | 559.1 | -4.25 (-0.75%) | 254 |
| 7 Jul 2022 | INR | 546.95 | 576.1 | 544.1 | 563.35 | 563.35 | +17.95 (+3.29%) | 2,383 |
| 6 Jul 2022 | INR | 557.05 | 595 | 533.8 | 545.4 | 545.4 | +6.65 (+1.23%) | 8,845 |
| 5 Jul 2022 | INR | 560.05 | 560.05 | 535 | 538.75 | 538.75 | -10.7 (-1.95%) | 1,379 |
| 4 Jul 2022 | INR | 556.35 | 556.35 | 537.65 | 549.45 | 549.45 | +8.15 (+1.51%) | 378 |
| 1 Jul 2022 | INR | 555.05 | 565.55 | 535.05 | 541.3 | 541.3 | -4.4 (-0.81%) | 602 |
| 30 Jun 2022 | INR | 543.15 | 553.55 | 537.05 | 545.7 | 545.7 | -5.4 (-0.98%) | 590 |
| 29 Jun 2022 | INR | 541.6 | 559.9 | 531.95 | 551.1 | 551.1 | -1.75 (-0.32%) | 524 |
| 28 Jun 2022 | INR | 568.9 | 568.9 | 538.3 | 552.85 | 552.85 | +2.1 (+0.38%) | 1,862 |
| 27 Jun 2022 | INR | 584.05 | 585.05 | 523.85 | 550.75 | 550.75 | -17.55 (-3.09%) | 1,935 |
| 24 Jun 2022 | INR | 584.05 | 585.05 | 556.95 | 568.3 | 568.3 | +2.2 (+0.39%) | 451 |
| 23 Jun 2022 | INR | 554.05 | 595.05 | 554 | 566.1 | 566.1 | +13.75 (+2.49%) | 383 |
| 22 Jun 2022 | INR | 564.05 | 564.05 | 535.35 | 552.35 | 552.35 | +4.85 (+0.89%) | 614 |
| 21 Jun 2022 | INR | 540.95 | 580.05 | 525 | 547.5 | 547.5 | +6.55 (+1.21%) | 1,130 |
| 20 Jun 2022 | INR | 555.2 | 595.05 | 530 | 540.95 | 540.95 | -14.25 (-2.57%) | 958 |
| 17 Jun 2022 | INR | 568.55 | 568.55 | 520 | 555.2 | 555.2 | -13.35 (-2.35%) | 1,408 |
| 16 Jun 2022 | INR | 635.05 | 635.05 | 561 | 568.55 | 568.55 | -22.4 (-3.79%) | 2,230 |
| 15 Jun 2022 | INR | 640.3 | 640.3 | 582 | 590.95 | 590.95 | -18.25 (-3.00%) | 1,031 |
| 14 Jun 2022 | INR | 625 | 625.9 | 595.05 | 609.2 | 609.2 | -41.2 (-6.33%) | 2,549 |
