| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 566 | 695.4 | 526.1 | 650.4 | 650.4 | +70.9 (+12.23%) | 3,892 |
| 10 Jun 2022 | INR | 576.05 | 590.25 | 566.35 | 579.5 | 579.5 | +3.05 (+0.53%) | 1,516 |
| 9 Jun 2022 | INR | 593 | 593 | 564.8 | 576.45 | 576.45 | +4.4 (+0.77%) | 568 |
| 8 Jun 2022 | INR | 581 | 608 | 544 | 572.05 | 572.05 | -9.2 (-1.58%) | 2,135 |
| 7 Jun 2022 | INR | 568.5 | 599.95 | 557.75 | 581.25 | 581.25 | +22.9 (+4.10%) | 861 |
| 6 Jun 2022 | INR | 570.9 | 578.3 | 544.6 | 558.35 | 558.35 | -5.6 (-0.99%) | 905 |
| 3 Jun 2022 | INR | 594.3 | 594.3 | 560.05 | 563.95 | 563.95 | -0.2 (-0.04%) | 511 |
| 2 Jun 2022 | INR | 584.05 | 584.05 | 560 | 564.15 | 564.15 | -2.65 (-0.47%) | 1,176 |
| 1 Jun 2022 | INR | 575 | 575 | 555.65 | 566.8 | 566.8 | +3.7 (+0.66%) | 516 |
| 31 May 2022 | INR | 595.05 | 595.05 | 552.2 | 563.1 | 563.1 | -11.2 (-1.95%) | 2,194 |
| 30 May 2022 | INR | 589 | 598.95 | 566.35 | 574.3 | 574.3 | +16.6 (+2.98%) | 2,600 |
| 27 May 2022 | INR | 593.9 | 593.9 | 541 | 557.7 | 557.7 | -1.35 (-0.24%) | 3,097 |
| 26 May 2022 | INR | 606 | 613.85 | 501.6 | 559.05 | 559.05 | -40.8 (-6.80%) | 7,070 |
| 25 May 2022 | INR | 604.4 | 610 | 591.95 | 599.85 | 599.85 | +2.3 (+0.38%) | 2,056 |
| 24 May 2022 | INR | 601 | 620.05 | 590.95 | 597.55 | 597.55 | -3.7 (-0.62%) | 1,657 |
| 23 May 2022 | INR | 634.3 | 634.3 | 595.4 | 601.25 | 601.25 | -28.45 (-4.52%) | 2,684 |
| 20 May 2022 | INR | 637 | 652.15 | 615.05 | 629.7 | 629.7 | -1.6 (-0.25%) | 1,333 |
| 19 May 2022 | INR | 634 | 642.45 | 623.75 | 631.3 | 631.3 | -8.25 (-1.29%) | 599 |
| 18 May 2022 | INR | 661.05 | 665.35 | 624.95 | 639.55 | 639.55 | -17.15 (-2.61%) | 1,262 |
| 17 May 2022 | INR | 660.05 | 679.95 | 649.95 | 656.7 | 656.7 | +9.2 (+1.42%) | 1,192 |
| 16 May 2022 | INR | 694 | 694 | 634.15 | 647.5 | 647.5 | -1.6 (-0.25%) | 672 |
| 13 May 2022 | INR | 694.9 | 694.9 | 636.2 | 649.1 | 649.1 | -0.4 (-0.06%) | 1,180 |
| 12 May 2022 | INR | 649.4 | 674 | 630.4 | 649.5 | 649.5 | +0.1 (+0.02%) | 1,012 |
| 11 May 2022 | INR | 665 | 690.5 | 615.05 | 649.4 | 649.4 | -19.3 (-2.89%) | 2,591 |
| 10 May 2022 | INR | 658.95 | 680.5 | 655 | 668.7 | 668.7 | +4.05 (+0.61%) | 1,166 |
| 9 May 2022 | INR | 656.7 | 675.2 | 645 | 664.65 | 664.65 | +7.95 (+1.21%) | 1,721 |
| 6 May 2022 | INR | 671 | 682.95 | 620 | 656.7 | 656.7 | -32.75 (-4.75%) | 6,575 |
| 5 May 2022 | INR | 711.9 | 724.95 | 679.95 | 689.45 | 689.45 | -7.6 (-1.09%) | 1,448 |
| 4 May 2022 | INR | 700.25 | 729.95 | 680 | 697.05 | 697.05 | -20.35 (-2.84%) | 1,526 |
| 29 Apr 2022 | INR | 718.6 | 736.9 | 713 | 717.4 | 717.4 | -14.45 (-1.97%) | 965 |
