| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 725 | 750.1 | 716.15 | 731.85 | 731.85 | +5.95 (+0.82%) | 1,021 |
| 27 Apr 2022 | INR | 720.5 | 757.35 | 714.4 | 725.9 | 725.9 | +1.5 (+0.21%) | 1,963 |
| 26 Apr 2022 | INR | 727.3 | 746.35 | 712 | 724.4 | 724.4 | +7.2 (+1.00%) | 1,112 |
| 25 Apr 2022 | INR | 736 | 736 | 701 | 717.2 | 717.2 | -20.45 (-2.77%) | 2,017 |
| 22 Apr 2022 | INR | 736.15 | 742.95 | 722 | 737.65 | 737.65 | +3.95 (+0.54%) | 1,900 |
| 21 Apr 2022 | INR | 765.75 | 769.95 | 720 | 733.7 | 733.7 | -13.75 (-1.84%) | 3,522 |
| 20 Apr 2022 | INR | 755.95 | 774.25 | 733 | 747.45 | 747.45 | -15.95 (-2.09%) | 1,120 |
| 19 Apr 2022 | INR | 789.9 | 789.9 | 755.6 | 763.4 | 763.4 | -0.15 (-0.02%) | 550 |
| 18 Apr 2022 | INR | 764.2 | 789.8 | 751 | 763.55 | 763.55 | -0.65 (-0.09%) | 733 |
| 13 Apr 2022 | INR | 794.9 | 798.85 | 752 | 764.2 | 764.2 | -5.8 (-0.75%) | 1,598 |
| 12 Apr 2022 | INR | 800 | 800 | 750 | 770 | 770 | 0.0 (0.0%) | 2,267 |
