| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 798.5 | 829.4 | 798.5 | 821.35 | 821.35 | +10.8 (+1.33%) | 4,072 |
| 23 Feb 2024 | INR | 824.3 | 824.3 | 801.35 | 810.55 | 810.55 | -1.55 (-0.19%) | 3,002 |
| 22 Feb 2024 | INR | 820.95 | 841.7 | 800 | 812.1 | 812.1 | -9.2 (-1.12%) | 8,637 |
| 21 Feb 2024 | INR | 835.35 | 835.35 | 807.35 | 821.3 | 821.3 | -13.7 (-1.64%) | 6,446 |
| 20 Feb 2024 | INR | 813.05 | 841 | 810.65 | 835 | 835 | +16.1 (+1.97%) | 3,445 |
| 19 Feb 2024 | INR | 823.35 | 846.95 | 803.85 | 818.9 | 818.9 | -16.95 (-2.03%) | 3,633 |
| 16 Feb 2024 | INR | 820.15 | 842.8 | 809.85 | 835.85 | 835.85 | +14.75 (+1.80%) | 4,655 |
| 15 Feb 2024 | INR | 827.85 | 852.8 | 811 | 821.1 | 821.1 | -6.85 (-0.83%) | 4,245 |
| 14 Feb 2024 | INR | 849 | 849 | 783.55 | 827.95 | 827.95 | -0.05 (-0.01%) | 6,313 |
| 13 Feb 2024 | INR | 790.2 | 838.8 | 784.75 | 828 | 828 | +33.5 (+4.22%) | 6,207 |
| 12 Feb 2024 | INR | 886.5 | 920 | 781.7 | 794.5 | 794.5 | -78.55 (-9.00%) | 37,413 |
| 9 Feb 2024 | INR | 858.8 | 882.2 | 850 | 873.05 | 873.05 | +11.65 (+1.35%) | 11,167 |
| 8 Feb 2024 | INR | 880 | 895 | 860 | 861.4 | 861.4 | -10.95 (-1.26%) | 15,075 |
| 7 Feb 2024 | INR | 812.5 | 878 | 804.25 | 872.35 | 872.35 | +61.4 (+7.57%) | 20,366 |
| 6 Feb 2024 | INR | 807.95 | 812 | 790.4 | 810.95 | 810.95 | +9.2 (+1.15%) | 1,466 |
| 5 Feb 2024 | INR | 786.6 | 812.8 | 781.05 | 801.75 | 801.75 | -0.6 (-0.07%) | 6,030 |
| 2 Feb 2024 | INR | 808.75 | 818.85 | 802.1 | 802.35 | 802.35 | +0.5 (+0.06%) | 6,855 |
| 1 Feb 2024 | INR | 808.9 | 808.9 | 800 | 801.85 | 801.85 | +0.6 (+0.07%) | 1,103 |
| 31 Jan 2024 | INR | 800.35 | 813.9 | 799.2 | 801.25 | 801.25 | +3.2 (+0.40%) | 2,202 |
| 30 Jan 2024 | INR | 792 | 818.95 | 790.55 | 798.05 | 798.05 | -3.35 (-0.42%) | 3,933 |
| 29 Jan 2024 | INR | 778.85 | 815.25 | 778.85 | 801.4 | 801.4 | +22.55 (+2.90%) | 6,144 |
| 25 Jan 2024 | INR | 782.95 | 798 | 777 | 778.85 | 778.85 | -1.4 (-0.18%) | 1,681 |
| 24 Jan 2024 | INR | 770.45 | 805.8 | 770.45 | 780.25 | 780.25 | +4.4 (+0.57%) | 3,095 |
| 23 Jan 2024 | INR | 802.15 | 820.5 | 775 | 775.85 | 775.85 | -41.9 (-5.12%) | 15,401 |
| 22 Jan 2024 | INR | 817.75 | 817.75 | 817.75 | 817.75 | 817.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 827.25 | 834.95 | 811.15 | 817.75 | 817.75 | +6.65 (+0.82%) | 4,664 |
| 18 Jan 2024 | INR | 808 | 861 | 783.5 | 811.1 | 811.1 | +9.5 (+1.19%) | 18,497 |
| 17 Jan 2024 | INR | 776.9 | 833.95 | 775.8 | 801.6 | 801.6 | +18.05 (+2.30%) | 9,280 |
| 16 Jan 2024 | INR | 807.15 | 821.95 | 778.85 | 783.55 | 783.55 | +5.8 (+0.75%) | 4,939 |
| 15 Jan 2024 | INR | 777.75 | 777.75 | 777.75 | 777.75 | 777.75 | 0.0 (0.0%) | 7,182 |
