| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 764.55 | 820 | 764.55 | 777.75 | 777.75 | +10.75 (+1.40%) | 14,752 |
| 11 Jan 2024 | INR | 770.95 | 772 | 760 | 767 | 767 | +3.4 (+0.45%) | 2,525 |
| 10 Jan 2024 | INR | 758.3 | 771.15 | 752.9 | 763.6 | 763.6 | +13.3 (+1.77%) | 1,857 |
| 9 Jan 2024 | INR | 754.5 | 758.25 | 736.05 | 750.3 | 750.3 | +6.75 (+0.91%) | 3,169 |
| 8 Jan 2024 | INR | 775 | 775 | 725 | 743.55 | 743.55 | -13.2 (-1.74%) | 2,168 |
| 5 Jan 2024 | INR | 765.45 | 779.5 | 756 | 756.75 | 756.75 | -1.45 (-0.19%) | 3,503 |
| 4 Jan 2024 | INR | 745.6 | 779.9 | 741 | 758.2 | 758.2 | +19.65 (+2.66%) | 6,653 |
| 3 Jan 2024 | INR | 731.4 | 745.55 | 708.05 | 738.55 | 738.55 | +9.2 (+1.26%) | 1,863 |
| 2 Jan 2024 | INR | 722.7 | 735.5 | 722.7 | 729.35 | 729.35 | +2.1 (+0.29%) | 2,949 |
| 1 Jan 2024 | INR | 730.05 | 730.05 | 722.15 | 727.25 | 727.25 | +2.15 (+0.30%) | 573 |
| 29 Dec 2023 | INR | 739 | 739 | 721.9 | 725.1 | 725.1 | -0.45 (-0.06%) | 1,678 |
| 28 Dec 2023 | INR | 728.75 | 738.3 | 725 | 725.55 | 725.55 | +2 (+0.28%) | 4,869 |
| 27 Dec 2023 | INR | 723.05 | 729.95 | 719.05 | 723.55 | 723.55 | +1.35 (+0.19%) | 9,920 |
| 26 Dec 2023 | INR | 729.7 | 739.65 | 721.2 | 722.2 | 722.2 | -4.45 (-0.61%) | 869 |
| 22 Dec 2023 | INR | 731.3 | 737.95 | 720.05 | 726.65 | 726.65 | -5.15 (-0.70%) | 1,603 |
| 21 Dec 2023 | INR | 720.15 | 739.7 | 708 | 731.8 | 731.8 | +10.25 (+1.42%) | 1,023 |
| 20 Dec 2023 | INR | 757.35 | 757.35 | 721 | 721.55 | 721.55 | -21 (-2.83%) | 4,879 |
| 19 Dec 2023 | INR | 731.8 | 761 | 720 | 742.55 | 742.55 | +17.75 (+2.45%) | 5,554 |
| 18 Dec 2023 | INR | 716.55 | 730.7 | 710.05 | 724.8 | 724.8 | +11.6 (+1.63%) | 2,214 |
| 15 Dec 2023 | INR | 722.95 | 727 | 706.3 | 713.2 | 713.2 | -7.1 (-0.99%) | 2,288 |
| 14 Dec 2023 | INR | 722.85 | 730 | 717 | 720.3 | 720.3 | -1.55 (-0.21%) | 2,548 |
| 13 Dec 2023 | INR | 724 | 726.35 | 713 | 721.85 | 721.85 | +9.05 (+1.27%) | 2,974 |
| 12 Dec 2023 | INR | 721.65 | 725.05 | 702 | 712.8 | 712.8 | -4.8 (-0.67%) | 4,753 |
| 11 Dec 2023 | INR | 727.9 | 732 | 713.6 | 717.6 | 717.6 | +4.3 (+0.60%) | 3,135 |
| 8 Dec 2023 | INR | 719.4 | 721.1 | 712.25 | 713.3 | 713.3 | -6.4 (-0.89%) | 1,221 |
| 7 Dec 2023 | INR | 728.95 | 728.95 | 712.6 | 719.7 | 719.7 | -0.9 (-0.12%) | 1,884 |
| 6 Dec 2023 | INR | 714.5 | 725 | 708.05 | 720.6 | 720.6 | +7.65 (+1.07%) | 2,354 |
| 5 Dec 2023 | INR | 714.05 | 715 | 701 | 712.95 | 712.95 | +5.6 (+0.79%) | 2,439 |
| 4 Dec 2023 | INR | 711.9 | 713.8 | 702.6 | 707.35 | 707.35 | +1.2 (+0.17%) | 4,140 |
| 1 Dec 2023 | INR | 717 | 717 | 702.85 | 706.15 | 706.15 | -5.9 (-0.83%) | 3,223 |
