| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 710.35 | 717.95 | 704.75 | 712.05 | 712.05 | +4.5 (+0.64%) | 1,575 |
| 29 Nov 2023 | INR | 715.85 | 715.85 | 703.2 | 707.55 | 707.55 | -1.75 (-0.25%) | 1,696 |
| 28 Nov 2023 | INR | 735 | 735 | 707.7 | 709.3 | 709.3 | -9.05 (-1.26%) | 594 |
| 24 Nov 2023 | INR | 716.85 | 725.95 | 708 | 718.35 | 718.35 | +7.75 (+1.09%) | 1,317 |
| 23 Nov 2023 | INR | 718.55 | 719 | 706.65 | 710.6 | 710.6 | -3.5 (-0.49%) | 1,642 |
| 22 Nov 2023 | INR | 710.5 | 720.95 | 705 | 714.1 | 714.1 | +3.6 (+0.51%) | 2,772 |
| 21 Nov 2023 | INR | 723 | 733.2 | 685.55 | 710.5 | 710.5 | -11.85 (-1.64%) | 8,684 |
| 20 Nov 2023 | INR | 727.5 | 732 | 715.05 | 722.35 | 722.35 | -3.4 (-0.47%) | 1,910 |
| 17 Nov 2023 | INR | 725.6 | 738.8 | 725.05 | 725.75 | 725.75 | -0.4 (-0.06%) | 402 |
| 16 Nov 2023 | INR | 725.2 | 737.75 | 721 | 726.15 | 726.15 | -1.95 (-0.27%) | 683 |
| 15 Nov 2023 | INR | 747.05 | 747.05 | 720.05 | 728.1 | 728.1 | -7.4 (-1.01%) | 1,456 |
| 13 Nov 2023 | INR | 742 | 742 | 722.95 | 735.5 | 735.5 | +14.2 (+1.97%) | 984 |
| 10 Nov 2023 | INR | 763.2 | 763.2 | 711.05 | 721.3 | 721.3 | -37.55 (-4.95%) | 6,366 |
| 9 Nov 2023 | INR | 777.3 | 792 | 751.6 | 758.85 | 758.85 | -17.75 (-2.29%) | 5,510 |
| 8 Nov 2023 | INR | 794.95 | 794.95 | 751.05 | 776.6 | 776.6 | -30.4 (-3.77%) | 7,469 |
| 7 Nov 2023 | INR | 776 | 830 | 773.25 | 807 | 807 | +24.85 (+3.18%) | 7,544 |
| 6 Nov 2023 | INR | 734.8 | 835 | 720.15 | 782.15 | 782.15 | +51.9 (+7.11%) | 16,684 |
| 3 Nov 2023 | INR | 731.45 | 735 | 705.05 | 730.25 | 730.25 | +1.9 (+0.26%) | 3,071 |
| 2 Nov 2023 | INR | 722.35 | 738.5 | 721.55 | 728.35 | 728.35 | +3.9 (+0.54%) | 1,521 |
| 1 Nov 2023 | INR | 728.05 | 730 | 720.1 | 724.45 | 724.45 | -0.3 (-0.04%) | 642 |
| 31 Oct 2023 | INR | 727.65 | 734.7 | 719.15 | 724.75 | 724.75 | 0.0 (0.0%) | 656 |
| 30 Oct 2023 | INR | 720.25 | 727.75 | 700.45 | 724.75 | 724.75 | +0.6 (+0.08%) | 1,418 |
| 27 Oct 2023 | INR | 709.7 | 732.15 | 702.65 | 724.15 | 724.15 | +18.95 (+2.69%) | 1,850 |
| 26 Oct 2023 | INR | 699.75 | 714.95 | 670.35 | 705.2 | 705.2 | -3.7 (-0.52%) | 3,954 |
| 25 Oct 2023 | INR | 723.95 | 723.95 | 692.75 | 708.9 | 708.9 | -0.9 (-0.13%) | 3,170 |
| 23 Oct 2023 | INR | 730.4 | 734.3 | 709.1 | 709.8 | 709.8 | -18.55 (-2.55%) | 2,608 |
| 20 Oct 2023 | INR | 731.2 | 735.95 | 721.35 | 728.35 | 728.35 | +2.2 (+0.30%) | 2,146 |
| 19 Oct 2023 | INR | 721.05 | 735 | 716 | 726.15 | 726.15 | +6.5 (+0.90%) | 1,470 |
| 18 Oct 2023 | INR | 731.05 | 733.4 | 716.55 | 719.65 | 719.65 | -10.4 (-1.42%) | 1,606 |
| 17 Oct 2023 | INR | 746.9 | 747 | 722.2 | 730.05 | 730.05 | -15.8 (-2.12%) | 2,335 |
