| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 758.7 | 766 | 741 | 745.85 | 745.85 | -6.8 (-0.90%) | 1,406 |
| 13 Oct 2023 | INR | 767 | 767 | 750.05 | 752.65 | 752.65 | -18 (-2.34%) | 2,314 |
| 12 Oct 2023 | INR | 782.6 | 782.6 | 753.85 | 770.65 | 770.65 | -4.4 (-0.57%) | 2,516 |
| 11 Oct 2023 | INR | 788 | 794 | 762 | 775.05 | 775.05 | +5.85 (+0.76%) | 12,332 |
| 10 Oct 2023 | INR | 701.95 | 794 | 701.1 | 769.2 | 769.2 | +72.5 (+10.41%) | 38,909 |
| 9 Oct 2023 | INR | 710.1 | 712.95 | 690.15 | 696.7 | 696.7 | -3.3 (-0.47%) | 941 |
| 6 Oct 2023 | INR | 704.05 | 704.05 | 696 | 700 | 700 | -1.15 (-0.16%) | 681 |
| 5 Oct 2023 | INR | 700.35 | 706 | 694.05 | 701.15 | 701.15 | +6.45 (+0.93%) | 617 |
| 4 Oct 2023 | INR | 721.6 | 721.6 | 687.1 | 694.7 | 694.7 | -21.5 (-3.00%) | 3,336 |
| 3 Oct 2023 | INR | 725 | 725.1 | 708.7 | 716.2 | 716.2 | -2.4 (-0.33%) | 1,261 |
| 29 Sep 2023 | INR | 698.6 | 731.85 | 693.15 | 718.6 | 718.6 | +20.2 (+2.89%) | 3,941 |
| 28 Sep 2023 | INR | 711.55 | 718.15 | 695 | 698.4 | 698.4 | +0.75 (+0.11%) | 1,886 |
| 27 Sep 2023 | INR | 709.75 | 713.7 | 692.2 | 697.65 | 697.65 | -4.75 (-0.68%) | 1,217 |
| 26 Sep 2023 | INR | 702.15 | 709.75 | 695.05 | 702.4 | 702.4 | +1.7 (+0.24%) | 852 |
| 25 Sep 2023 | INR | 699.95 | 706.75 | 695.05 | 700.7 | 700.7 | -2.2 (-0.31%) | 686 |
| 22 Sep 2023 | INR | 707.15 | 714.05 | 699.55 | 702.9 | 702.9 | -4.25 (-0.60%) | 2,221 |
| 21 Sep 2023 | INR | 713 | 713.75 | 704.05 | 707.15 | 707.15 | -1.05 (-0.15%) | 1,231 |
| 20 Sep 2023 | INR | 708.2 | 717.9 | 706 | 708.2 | 708.2 | +1.4 (+0.20%) | 994 |
| 18 Sep 2023 | INR | 719.9 | 721.1 | 705 | 706.8 | 706.8 | -4.45 (-0.63%) | 1,269 |
| 15 Sep 2023 | INR | 713.9 | 716.5 | 700.05 | 711.25 | 711.25 | -8.85 (-1.23%) | 4,224 |
| 14 Sep 2023 | INR | 729.9 | 729.9 | 709.1 | 720.1 | 720.1 | -0.15 (-0.02%) | 4,446 |
| 13 Sep 2023 | INR | 719.35 | 728 | 702.1 | 720.25 | 720.25 | +14.65 (+2.08%) | 1,220 |
| 12 Sep 2023 | INR | 732.5 | 735 | 684.1 | 705.6 | 705.6 | -15.55 (-2.16%) | 4,593 |
| 11 Sep 2023 | INR | 732 | 732 | 703.6 | 721.15 | 721.15 | -2.35 (-0.32%) | 3,576 |
| 8 Sep 2023 | INR | 715 | 728.9 | 710.1 | 723.5 | 723.5 | +8.55 (+1.20%) | 3,066 |
| 7 Sep 2023 | INR | 716 | 730 | 701.25 | 714.95 | 714.95 | +5.2 (+0.73%) | 3,129 |
| 6 Sep 2023 | INR | 727.35 | 728.45 | 708.55 | 709.75 | 709.75 | -3.4 (-0.48%) | 2,934 |
| 5 Sep 2023 | INR | 710.2 | 734.05 | 710 | 713.15 | 713.15 | -0.55 (-0.08%) | 2,145 |
| 4 Sep 2023 | INR | 728.85 | 744.8 | 710.65 | 713.7 | 713.7 | -15.15 (-2.08%) | 7,559 |
| 1 Sep 2023 | INR | 760.75 | 762.2 | 720.35 | 728.85 | 728.85 | -24 (-3.19%) | 3,922 |
