| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 750 | 758.45 | 728 | 752.85 | 752.85 | +14.05 (+1.90%) | 2,473 |
| 30 Aug 2023 | INR | 748.25 | 752.9 | 732.05 | 738.8 | 738.8 | -2.1 (-0.28%) | 3,259 |
| 29 Aug 2023 | INR | 734.75 | 749 | 711.55 | 740.9 | 740.9 | +8.65 (+1.18%) | 5,617 |
| 28 Aug 2023 | INR | 734.5 | 745 | 723.05 | 732.25 | 732.25 | -2.25 (-0.31%) | 2,636 |
| 25 Aug 2023 | INR | 700.45 | 749.2 | 697.6 | 734.5 | 734.5 | +40.85 (+5.89%) | 9,251 |
| 24 Aug 2023 | INR | 697.25 | 699.95 | 685.15 | 693.65 | 693.65 | +0.15 (+0.02%) | 1,785 |
| 23 Aug 2023 | INR | 695 | 704.9 | 684.05 | 693.5 | 693.5 | -3.2 (-0.46%) | 3,650 |
| 22 Aug 2023 | INR | 700.75 | 701.9 | 690.5 | 696.7 | 696.7 | +3.25 (+0.47%) | 2,711 |
| 21 Aug 2023 | INR | 715.8 | 715.8 | 692.05 | 693.45 | 693.45 | -14.35 (-2.03%) | 859 |
| 18 Aug 2023 | INR | 708.4 | 708.4 | 676.05 | 707.8 | 707.8 | +14.5 (+2.09%) | 2,484 |
| 17 Aug 2023 | INR | 687.45 | 698.95 | 671.15 | 693.3 | 693.3 | +4.85 (+0.70%) | 1,475 |
| 16 Aug 2023 | INR | 708.75 | 708.75 | 675.15 | 688.45 | 688.45 | +11.35 (+1.68%) | 1,877 |
| 14 Aug 2023 | INR | 685.1 | 691.9 | 668.6 | 677.1 | 677.1 | -16 (-2.31%) | 1,568 |
| 11 Aug 2023 | INR | 704.2 | 712.65 | 681.55 | 693.1 | 693.1 | -2.6 (-0.37%) | 1,802 |
| 10 Aug 2023 | INR | 708.9 | 714.1 | 692.6 | 695.7 | 695.7 | -14.55 (-2.05%) | 1,685 |
| 9 Aug 2023 | INR | 712 | 716.95 | 686.75 | 710.25 | 710.25 | +5.9 (+0.84%) | 3,301 |
| 8 Aug 2023 | INR | 715.4 | 722.85 | 695.5 | 704.35 | 704.35 | -8.45 (-1.19%) | 5,092 |
| 7 Aug 2023 | INR | 720 | 725.35 | 709.85 | 712.8 | 712.8 | +14.95 (+2.14%) | 4,949 |
| 4 Aug 2023 | INR | 763 | 768.8 | 687 | 697.85 | 697.85 | -67.85 (-8.86%) | 20,763 |
| 3 Aug 2023 | INR | 810.05 | 810.05 | 762 | 765.7 | 765.7 | -27.75 (-3.50%) | 2,458 |
| 2 Aug 2023 | INR | 803.9 | 821.95 | 772 | 793.45 | 793.45 | -8.5 (-1.06%) | 4,075 |
| 1 Aug 2023 | INR | 849 | 849 | 798.05 | 801.95 | 801.95 | -14.7 (-1.80%) | 9,643 |
| 31 Jul 2023 | INR | 725.5 | 849 | 725.5 | 816.65 | 816.65 | +80.45 (+10.93%) | 30,848 |
| 28 Jul 2023 | INR | 757 | 757 | 716.05 | 736.2 | 736.2 | -16.2 (-2.15%) | 4,630 |
| 27 Jul 2023 | INR | 766.5 | 771.1 | 747.35 | 752.4 | 752.4 | -7.25 (-0.95%) | 1,959 |
| 26 Jul 2023 | INR | 752.4 | 773.95 | 750.05 | 759.65 | 759.65 | +7.2 (+0.96%) | 472 |
| 25 Jul 2023 | INR | 745.5 | 790 | 745.5 | 752.45 | 752.45 | -7.6 (-1.00%) | 1,147 |
| 24 Jul 2023 | INR | 757.6 | 775.05 | 751.5 | 760.05 | 760.05 | +1.65 (+0.22%) | 1,965 |
| 21 Jul 2023 | INR | 778.45 | 778.45 | 745 | 758.4 | 758.4 | -7.2 (-0.94%) | 1,715 |
| 20 Jul 2023 | INR | 780 | 785 | 754.6 | 765.6 | 765.6 | +1.8 (+0.24%) | 1,237 |
