| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 592 | 600 | 583.35 | 591.65 | 591.65 | +3 (+0.51%) | 2,130 |
| 5 Jun 2023 | INR | 610.85 | 610.85 | 581.5 | 588.65 | 588.65 | -10.1 (-1.69%) | 2,743 |
| 2 Jun 2023 | INR | 588.95 | 604.8 | 579.95 | 598.75 | 598.75 | +15.1 (+2.59%) | 2,852 |
| 1 Jun 2023 | INR | 594.6 | 594.6 | 581.2 | 583.65 | 583.65 | -4.25 (-0.72%) | 2,351 |
| 31 May 2023 | INR | 591.2 | 591.25 | 586.05 | 587.9 | 587.9 | -6.65 (-1.12%) | 558 |
| 30 May 2023 | INR | 589.7 | 602.9 | 586.25 | 594.55 | 594.55 | +3.3 (+0.56%) | 734 |
| 29 May 2023 | INR | 601.3 | 601.3 | 581.55 | 591.25 | 591.25 | -9.65 (-1.61%) | 1,149 |
| 26 May 2023 | INR | 595.1 | 610.2 | 595.1 | 600.9 | 600.9 | +3.4 (+0.57%) | 383 |
| 25 May 2023 | INR | 609.55 | 609.95 | 592.5 | 597.5 | 597.5 | +0.75 (+0.13%) | 509 |
| 24 May 2023 | INR | 604.15 | 608.95 | 593 | 596.75 | 596.75 | -7.2 (-1.19%) | 1,019 |
| 23 May 2023 | INR | 593 | 608.3 | 592.65 | 603.95 | 603.95 | -0.4 (-0.07%) | 1,494 |
| 22 May 2023 | INR | 613.5 | 613.5 | 592 | 604.35 | 604.35 | +12.45 (+2.10%) | 671 |
| 19 May 2023 | INR | 604 | 604 | 580.55 | 591.9 | 591.9 | -1.15 (-0.19%) | 1,954 |
| 18 May 2023 | INR | 605.45 | 619.9 | 583.35 | 593.05 | 593.05 | -0.55 (-0.09%) | 2,447 |
| 17 May 2023 | INR | 611.6 | 617.45 | 588.6 | 593.6 | 593.6 | -21.05 (-3.42%) | 3,185 |
| 16 May 2023 | INR | 623.7 | 647 | 600 | 614.65 | 614.65 | -9 (-1.44%) | 4,814 |
| 15 May 2023 | INR | 603 | 630 | 599.8 | 623.65 | 623.65 | +24 (+4.00%) | 5,361 |
| 12 May 2023 | INR | 596.7 | 602.35 | 594.85 | 599.65 | 599.65 | +0.95 (+0.16%) | 702 |
| 11 May 2023 | INR | 602 | 602.8 | 578.6 | 598.7 | 598.7 | +6.2 (+1.05%) | 991 |
| 10 May 2023 | INR | 608 | 613.45 | 585.05 | 592.5 | 592.5 | -6.85 (-1.14%) | 1,042 |
| 9 May 2023 | INR | 600 | 604 | 597 | 599.35 | 599.35 | -0.3 (-0.05%) | 548 |
| 8 May 2023 | INR | 592.15 | 600 | 591.25 | 599.65 | 599.65 | +5.4 (+0.91%) | 1,236 |
| 5 May 2023 | INR | 597.45 | 604.45 | 589 | 594.25 | 594.25 | -7.75 (-1.29%) | 233 |
| 4 May 2023 | INR | 600.5 | 609.35 | 592.5 | 602 | 602 | +4.15 (+0.69%) | 673 |
| 3 May 2023 | INR | 599.45 | 604.4 | 591.05 | 597.85 | 597.85 | -2 (-0.33%) | 390 |
| 2 May 2023 | INR | 608.5 | 608.5 | 593.5 | 599.85 | 599.85 | -8.65 (-1.42%) | 1,894 |
| 28 Apr 2023 | INR | 599.3 | 614.8 | 585.7 | 608.5 | 608.5 | +17.8 (+3.01%) | 885 |
| 27 Apr 2023 | INR | 594.6 | 596.9 | 588.05 | 590.7 | 590.7 | 0.0 (0.0%) | 162 |
| 26 Apr 2023 | INR | 596.5 | 601.95 | 585.6 | 590.7 | 590.7 | -9.6 (-1.60%) | 625 |
| 25 Apr 2023 | INR | 598.45 | 603.75 | 595.15 | 600.3 | 600.3 | +3.05 (+0.51%) | 585 |
