| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 603.8 | 603.8 | 595.15 | 597.25 | 597.25 | -5.65 (-0.94%) | 1,476 |
| 21 Apr 2023 | INR | 599 | 612.45 | 595 | 602.9 | 602.9 | +8.75 (+1.47%) | 659 |
| 20 Apr 2023 | INR | 597.55 | 603.85 | 590.1 | 594.15 | 594.15 | +1.9 (+0.32%) | 896 |
| 19 Apr 2023 | INR | 600.1 | 607 | 585.1 | 592.25 | 592.25 | -7.2 (-1.20%) | 1,198 |
| 18 Apr 2023 | INR | 594.1 | 605 | 590 | 599.45 | 599.45 | +3.75 (+0.63%) | 807 |
| 17 Apr 2023 | INR | 604.3 | 604.3 | 591.5 | 595.7 | 595.7 | -1.75 (-0.29%) | 790 |
| 13 Apr 2023 | INR | 598.95 | 610 | 593.85 | 597.45 | 597.45 | -4.6 (-0.76%) | 1,390 |
| 12 Apr 2023 | INR | 605.25 | 606.45 | 591.45 | 602.05 | 602.05 | +6.8 (+1.14%) | 438 |
| 11 Apr 2023 | INR | 605.2 | 614.55 | 591 | 595.25 | 595.25 | -6.15 (-1.02%) | 462 |
| 10 Apr 2023 | INR | 581.25 | 615 | 576.7 | 601.4 | 601.4 | +16 (+2.73%) | 1,891 |
| 6 Apr 2023 | INR | 589.85 | 593.75 | 580 | 585.4 | 585.4 | +3.35 (+0.58%) | 2,127 |
| 5 Apr 2023 | INR | 570.5 | 591.9 | 570.5 | 582.05 | 582.05 | -3.55 (-0.61%) | 2,232 |
| 3 Apr 2023 | INR | 576.95 | 589.95 | 570.95 | 585.6 | 585.6 | +1.65 (+0.28%) | 1,210 |
| 31 Mar 2023 | INR | 570.05 | 589 | 566.05 | 583.95 | 583.95 | +15.25 (+2.68%) | 1,489 |
| 29 Mar 2023 | INR | 586.55 | 586.55 | 558 | 568.7 | 568.7 | +2.75 (+0.49%) | 2,920 |
| 28 Mar 2023 | INR | 571.4 | 584.95 | 564 | 565.95 | 565.95 | -1.9 (-0.33%) | 2,329 |
| 27 Mar 2023 | INR | 580.7 | 584 | 560.05 | 567.85 | 567.85 | -17.05 (-2.92%) | 3,730 |
| 24 Mar 2023 | INR | 585 | 594.65 | 570.05 | 584.9 | 584.9 | +6.1 (+1.05%) | 2,577 |
| 23 Mar 2023 | INR | 586.85 | 593.85 | 572.4 | 578.8 | 578.8 | -7.6 (-1.30%) | 736 |
| 22 Mar 2023 | INR | 586.35 | 589.9 | 568.2 | 586.4 | 586.4 | +7.4 (+1.28%) | 1,103 |
| 21 Mar 2023 | INR | 576.1 | 579.95 | 570 | 579 | 579 | +5.35 (+0.93%) | 319 |
| 20 Mar 2023 | INR | 595.05 | 599.85 | 567.05 | 573.65 | 573.65 | -22.3 (-3.74%) | 1,153 |
| 17 Mar 2023 | INR | 587.35 | 609.9 | 587.35 | 595.95 | 595.95 | +10.6 (+1.81%) | 1,076 |
| 16 Mar 2023 | INR | 584 | 597.2 | 578 | 585.35 | 585.35 | -8.35 (-1.41%) | 1,338 |
| 15 Mar 2023 | INR | 600 | 610 | 577.85 | 593.7 | 593.7 | +2.75 (+0.47%) | 1,353 |
| 14 Mar 2023 | INR | 577.95 | 600 | 567.65 | 590.95 | 590.95 | +7.6 (+1.30%) | 880 |
| 13 Mar 2023 | INR | 585 | 600.2 | 582.05 | 583.35 | 583.35 | -9.3 (-1.57%) | 295 |
| 10 Mar 2023 | INR | 600.25 | 601.9 | 588 | 592.65 | 592.65 | -7.1 (-1.18%) | 1,433 |
| 9 Mar 2023 | INR | 597.95 | 611.65 | 596.7 | 599.75 | 599.75 | -12.4 (-2.03%) | 1,620 |
| 8 Mar 2023 | INR | 607.3 | 615 | 602.95 | 612.15 | 612.15 | +4.15 (+0.68%) | 1,226 |
