| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.55 | 2 | 1.55 | 1.99 | 1.99 | +0.42 (+26.75%) | 400,123 |
| 17 Apr 2024 | USD | 1.58 | 1.68 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 12,526 |
| 16 Apr 2024 | USD | 1.64 | 1.67 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 16,779 |
| 15 Apr 2024 | USD | 1.64 | 1.69 | 1.52 | 1.64 | 1.64 | -0.05 (-2.96%) | 69,609 |
| 12 Apr 2024 | USD | 1.65 | 1.73 | 1.56 | 1.69 | 1.69 | +0.03 (+1.81%) | 32,234 |
| 11 Apr 2024 | USD | 1.7 | 1.7612 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 43,680 |
| 10 Apr 2024 | USD | 1.66 | 1.77 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 45,293 |
| 9 Apr 2024 | USD | 1.74 | 1.77 | 1.5395 | 1.66 | 1.66 | -0.07 (-4.05%) | 49,184 |
| 8 Apr 2024 | USD | 1.72 | 1.75 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 21,671 |
| 5 Apr 2024 | USD | 1.76 | 1.778 | 1.659 | 1.72 | 1.72 | -0.04 (-2.27%) | 198,094 |
| 4 Apr 2024 | USD | 1.73 | 1.8 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 98,955 |
| 3 Apr 2024 | USD | 1.9195 | 1.9195 | 1.67 | 1.69 | 1.69 | -0.24 (-12.44%) | 173,121 |
| 2 Apr 2024 | USD | 2 | 2 | 1.85 | 1.93 | 1.93 | -0.06 (-3.02%) | 65,208 |
| 1 Apr 2024 | USD | 2.1 | 2.1 | 1.9 | 1.99 | 1.99 | -0.07 (-3.40%) | 107,542 |
| 28 Mar 2024 | USD | 2.17 | 2.17 | 2.0401 | 2.06 | 2.06 | -0.07 (-3.29%) | 45,345 |
| 27 Mar 2024 | USD | 2.12 | 2.18 | 2 | 2.13 | 2.13 | +0.01 (+0.47%) | 102,509 |
| 26 Mar 2024 | USD | 2.04 | 2.14 | 1.9857 | 2.12 | 2.12 | +0.05 (+2.42%) | 97,688 |
| 25 Mar 2024 | USD | 2.23 | 2.23 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 131,354 |
| 22 Mar 2024 | USD | 2.07 | 2.21 | 1.95 | 2.01 | 2.01 | +0.13 (+6.91%) | 613,579 |
| 21 Mar 2024 | USD | 1.66 | 1.92 | 1.66 | 1.88 | 1.88 | +0.19 (+11.24%) | 539,398 |
| 20 Mar 2024 | USD | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | +0.07 (+4.32%) | 14,937 |
| 19 Mar 2024 | USD | 1.619 | 1.73 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 21,028 |
| 18 Mar 2024 | USD | 1.59 | 1.67 | 1.53 | 1.62 | 1.62 | +0.08 (+5.19%) | 38,542 |
| 15 Mar 2024 | USD | 1.595 | 1.64 | 1.5199 | 1.54 | 1.54 | -0.06 (-3.75%) | 55,751 |
| 14 Mar 2024 | USD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 31,037 |
| 13 Mar 2024 | USD | 1.62 | 1.79 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 29,368 |
| 12 Mar 2024 | USD | 1.76 | 1.79 | 1.62 | 1.63 | 1.63 | -0.1 (-5.78%) | 80,066 |
| 11 Mar 2024 | USD | 1.7 | 1.7635 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 51,473 |
| 8 Mar 2024 | USD | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 31,238 |
| 7 Mar 2024 | USD | 1.71 | 1.74 | 1.6701 | 1.72 | 1.72 | +0.01 (+0.58%) | 30,365 |
