| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 4.47 | 5 | 4.39 | 4.92 | 88.56 | +0.47 (+10.56%) | 2,178 |
| 13 Sep 2017 | USD | 4.59 | 4.67 | 4.3701 | 4.45 | 80.1 | -0.19 (-4.09%) | 1,822 |
| 12 Sep 2017 | USD | 4.32 | 4.64 | 4.32 | 4.64 | 83.52 | +0.14 (+3.11%) | 1,647 |
| 11 Sep 2017 | USD | 4.5 | 4.5 | 4.37 | 4.5 | 81 | +0.05 (+1.12%) | 353 |
| 8 Sep 2017 | USD | 4.33 | 4.5 | 4.3199 | 4.45 | 80.1 | +0.15 (+3.49%) | 457 |
| 7 Sep 2017 | USD | 4.56 | 4.58 | 4.22 | 4.3 | 77.4 | -0.27 (-5.91%) | 655 |
| 6 Sep 2017 | USD | 4.41 | 4.61 | 4 | 4.57 | 82.26 | +0.22 (+5.06%) | 602 |
| 5 Sep 2017 | USD | 4.09 | 4.4 | 4.05 | 4.35 | 78.3 | +0.26 (+6.36%) | 1,013 |
| 4 Sep 2017 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 73.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.88 | 4.1409 | 3.69 | 4.09 | 73.62 | +0.13 (+3.28%) | 695 |
| 31 Aug 2017 | USD | 4.08 | 4.08 | 3.9201 | 3.96 | 71.28 | +0.04 (+1.02%) | 165 |
| 30 Aug 2017 | USD | 3.82 | 4 | 3.68 | 3.92 | 70.56 | +0.07 (+1.82%) | 645 |
| 29 Aug 2017 | USD | 3.79 | 3.92 | 3.58 | 3.85 | 69.3 | -0.05 (-1.28%) | 2,533 |
| 28 Aug 2017 | USD | 3.807 | 3.91 | 3.49 | 3.9 | 70.2 | -0.01 (-0.26%) | 2,432 |
| 25 Aug 2017 | USD | 3.88 | 3.92 | 3.86 | 3.91 | 70.38 | +0.1 (+2.62%) | 191 |
| 24 Aug 2017 | USD | 3.85 | 3.9 | 3.58 | 3.81 | 68.58 | -0.04 (-1.04%) | 870 |
| 23 Aug 2017 | USD | 3.818 | 4.05 | 3.76 | 3.85 | 69.3 | +0.05 (+1.32%) | 204 |
| 22 Aug 2017 | USD | 3.69 | 3.84 | 3.68 | 3.8 | 68.4 | +0.04 (+1.06%) | 138 |
| 21 Aug 2017 | USD | 4.12 | 4.12 | 3.46 | 3.76 | 67.68 | 0.0 (0.0%) | 712 |
| 18 Aug 2017 | USD | 4.12 | 4.12 | 3.66 | 3.76 | 67.68 | 0.0 (0.0%) | 641 |
| 17 Aug 2017 | USD | 3.97 | 4.09 | 3.76 | 3.76 | 67.68 | -0.13 (-3.34%) | 1,807 |
| 16 Aug 2017 | USD | 3.85 | 4.02 | 3.7 | 3.89 | 70.02 | +0.03 (+0.78%) | 1,813 |
| 15 Aug 2017 | USD | 4.02 | 4.26 | 3.85 | 3.86 | 69.48 | -0.21 (-5.16%) | 1,143 |
| 14 Aug 2017 | USD | 4.11 | 4.4 | 3.64 | 4.07 | 73.26 | -0.07 (-1.69%) | 2,561 |
| 11 Aug 2017 | USD | 3.85 | 4.38 | 3.42 | 4.14 | 74.52 | +0.29 (+7.53%) | 2,012 |
| 10 Aug 2017 | USD | 3.81 | 3.89 | 3.6001 | 3.85 | 69.3 | -0.05 (-1.28%) | 892 |
| 9 Aug 2017 | USD | 3.88 | 3.93 | 3.88 | 3.9 | 70.2 | -0.01 (-0.26%) | 118 |
| 8 Aug 2017 | USD | 4.15 | 4.15 | 3.9 | 3.91 | 70.38 | -0.17 (-4.17%) | 487 |
| 7 Aug 2017 | USD | 4.14 | 4.14 | 4.04 | 4.0801 | 73.4418 | +0.08 (+2.00%) | 400 |
| 4 Aug 2017 | USD | 3.77 | 4.02 | 3.77 | 4 | 72 | +0.18 (+4.71%) | 654 |
