Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 2.17 | 2.17 | 2.0401 | 2.06 | 2.06 | -0.07 (-3.29%) | 45,345 |
27 Mar 2024 | USD | 2.12 | 2.18 | 2 | 2.13 | 2.13 | +0.01 (+0.47%) | 102,509 |
26 Mar 2024 | USD | 2.04 | 2.14 | 1.9857 | 2.12 | 2.12 | +0.05 (+2.42%) | 97,688 |
25 Mar 2024 | USD | 2.23 | 2.23 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 131,354 |
22 Mar 2024 | USD | 2.07 | 2.21 | 1.95 | 2.01 | 2.01 | +0.13 (+6.91%) | 613,579 |
21 Mar 2024 | USD | 1.66 | 1.92 | 1.66 | 1.88 | 1.88 | +0.19 (+11.24%) | 539,398 |
20 Mar 2024 | USD | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | +0.07 (+4.32%) | 14,937 |
19 Mar 2024 | USD | 1.619 | 1.73 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 21,028 |
18 Mar 2024 | USD | 1.59 | 1.67 | 1.53 | 1.62 | 1.62 | +0.08 (+5.19%) | 38,542 |
15 Mar 2024 | USD | 1.595 | 1.64 | 1.5199 | 1.54 | 1.54 | -0.06 (-3.75%) | 55,751 |
14 Mar 2024 | USD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.07 (-4.19%) | 31,037 |
13 Mar 2024 | USD | 1.62 | 1.79 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 29,368 |
12 Mar 2024 | USD | 1.76 | 1.79 | 1.62 | 1.63 | 1.63 | -0.1 (-5.78%) | 80,066 |
11 Mar 2024 | USD | 1.7 | 1.7635 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 51,473 |
8 Mar 2024 | USD | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 31,238 |
7 Mar 2024 | USD | 1.71 | 1.74 | 1.6701 | 1.72 | 1.72 | +0.01 (+0.58%) | 30,365 |
6 Mar 2024 | USD | 1.68 | 1.71 | 1.65 | 1.71 | 1.71 | +0.07 (+4.27%) | 11,360 |
5 Mar 2024 | USD | 1.65 | 1.7313 | 1.6109 | 1.64 | 1.64 | -0.02 (-1.20%) | 32,717 |
4 Mar 2024 | USD | 1.7 | 1.7785 | 1.63 | 1.66 | 1.66 | +0.05 (+3.11%) | 69,084 |
1 Mar 2024 | USD | 1.84 | 1.85 | 1.55 | 1.61 | 1.61 | -0.19 (-10.56%) | 176,960 |
29 Feb 2024 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 102,980 |
28 Feb 2024 | USD | 1.87 | 1.8799 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 72,697 |
27 Feb 2024 | USD | 1.9 | 1.9 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 39,010 |
26 Feb 2024 | USD | 1.91 | 1.9106 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 42,407 |
23 Feb 2024 | USD | 1.88 | 1.88 | 1.8 | 1.88 | 1.88 | +0.06 (+3.30%) | 25,668 |
22 Feb 2024 | USD | 1.82 | 1.8899 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 24,358 |
21 Feb 2024 | USD | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | +0.03 (+1.65%) | 41,106 |
20 Feb 2024 | USD | 1.91 | 1.91 | 1.76 | 1.82 | 1.82 | -0.01 (-0.55%) | 40,467 |
16 Feb 2024 | USD | 1.9 | 1.9699 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 46,250 |
15 Feb 2024 | USD | 1.71 | 1.85 | 1.71 | 1.83 | 1.83 | +0.06 (+3.39%) | 47,879 |