USX:ELDN - Eledon Pharmaceuticals Inc Eledon Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 2.17 2.17 2.0401 2.06 2.06 -0.07 (-3.29%) 45,345
27 Mar 2024 USD 2.12 2.18 2 2.13 2.13 +0.01 (+0.47%) 102,509
26 Mar 2024 USD 2.04 2.14 1.9857 2.12 2.12 +0.05 (+2.42%) 97,688
25 Mar 2024 USD 2.23 2.23 1.98 2.07 2.07 +0.06 (+2.99%) 131,354
22 Mar 2024 USD 2.07 2.21 1.95 2.01 2.01 +0.13 (+6.91%) 613,579
21 Mar 2024 USD 1.66 1.92 1.66 1.88 1.88 +0.19 (+11.24%) 539,398
20 Mar 2024 USD 1.62 1.69 1.61 1.69 1.69 +0.07 (+4.32%) 14,937
19 Mar 2024 USD 1.619 1.73 1.61 1.62 1.62 0.0 (0.0%) 21,028
18 Mar 2024 USD 1.59 1.67 1.53 1.62 1.62 +0.08 (+5.19%) 38,542
15 Mar 2024 USD 1.595 1.64 1.5199 1.54 1.54 -0.06 (-3.75%) 55,751
14 Mar 2024 USD 1.7 1.7 1.57 1.6 1.6 -0.07 (-4.19%) 31,037
13 Mar 2024 USD 1.62 1.79 1.62 1.67 1.67 +0.04 (+2.45%) 29,368
12 Mar 2024 USD 1.76 1.79 1.62 1.63 1.63 -0.1 (-5.78%) 80,066
11 Mar 2024 USD 1.7 1.7635 1.6 1.73 1.73 +0.06 (+3.59%) 51,473
8 Mar 2024 USD 1.71 1.72 1.67 1.67 1.67 -0.05 (-2.91%) 31,238
7 Mar 2024 USD 1.71 1.74 1.6701 1.72 1.72 +0.01 (+0.58%) 30,365
6 Mar 2024 USD 1.68 1.71 1.65 1.71 1.71 +0.07 (+4.27%) 11,360
5 Mar 2024 USD 1.65 1.7313 1.6109 1.64 1.64 -0.02 (-1.20%) 32,717
4 Mar 2024 USD 1.7 1.7785 1.63 1.66 1.66 +0.05 (+3.11%) 69,084
1 Mar 2024 USD 1.84 1.85 1.55 1.61 1.61 -0.19 (-10.56%) 176,960
29 Feb 2024 USD 1.88 1.88 1.8 1.8 1.8 -0.04 (-2.17%) 102,980
28 Feb 2024 USD 1.87 1.8799 1.82 1.84 1.84 +0.01 (+0.55%) 72,697
27 Feb 2024 USD 1.9 1.9 1.8 1.83 1.83 0.0 (0.0%) 39,010
26 Feb 2024 USD 1.91 1.9106 1.8 1.83 1.83 -0.05 (-2.66%) 42,407
23 Feb 2024 USD 1.88 1.88 1.8 1.88 1.88 +0.06 (+3.30%) 25,668
22 Feb 2024 USD 1.82 1.8899 1.82 1.82 1.82 -0.03 (-1.62%) 24,358
21 Feb 2024 USD 1.86 1.89 1.84 1.85 1.85 +0.03 (+1.65%) 41,106
20 Feb 2024 USD 1.91 1.91 1.76 1.82 1.82 -0.01 (-0.55%) 40,467
16 Feb 2024 USD 1.9 1.9699 1.8 1.83 1.83 0.0 (0.0%) 46,250
15 Feb 2024 USD 1.71 1.85 1.71 1.83 1.83 +0.06 (+3.39%) 47,879



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms