| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -0.005 (-3.11%) | 1,003 |
| 26 Sep 2024 | USD | 0.1513 | 0.1545 | 0.135 | 0.1545 | 0.1545 | -0.002 (-1.53%) | 3,150 |
| 25 Sep 2024 | USD | 0.1315 | 0.1569 | 0.1315 | 0.1569 | 0.1569 | +0.024 (+17.97%) | 10,300 |
| 24 Sep 2024 | USD | 0.14 | 0.155 | 0.133 | 0.133 | 0.133 | -0.026 (-16.61%) | 16,500 |
| 23 Sep 2024 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.009 (+6.33%) | 1,530 |
| 20 Sep 2024 | USD | 0.146 | 0.1597 | 0.146 | 0.15 | 0.15 | +0.005 (+3.16%) | 10,989 |
| 19 Sep 2024 | USD | 0.17 | 0.17 | 0.14 | 0.1454 | 0.1454 | -0.001 (-0.41%) | 24,624 |
| 18 Sep 2024 | USD | 0.143 | 0.16 | 0.143 | 0.146 | 0.146 | +0.012 (+8.96%) | 86,310 |
| 17 Sep 2024 | USD | 0.1512 | 0.1512 | 0.1325 | 0.134 | 0.134 | -0.017 (-11.38%) | 11,327 |
| 16 Sep 2024 | USD | 0.1512 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | +0.019 (+14.11%) | 530 |
| 13 Sep 2024 | USD | 0.1325 | 0.1513 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 4,846 |
| 12 Sep 2024 | USD | 0.1325 | 0.1513 | 0.1325 | 0.1325 | 0.1325 | -0.018 (-11.67%) | 41,199 |
| 11 Sep 2024 | USD | 0.1503 | 0.1503 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,101 |
| 10 Sep 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.019 (+12.36%) | 200 |
| 9 Sep 2024 | USD | 0.1696 | 0.1696 | 0.1513 | 0.1513 | 0.1513 | +0.002 (+1.27%) | 3,249 |
| 6 Sep 2024 | USD | 0.1412 | 0.1525 | 0.1363 | 0.1494 | 0.1494 | +0.008 (+5.81%) | 70,559 |
| 5 Sep 2024 | USD | 0.1326 | 0.1412 | 0.1326 | 0.1412 | 0.1412 | +0.006 (+4.59%) | 4,250 |
| 4 Sep 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+4.09%) | 3,500 |
| 3 Sep 2024 | USD | 0.13 | 0.1351 | 0.129 | 0.1297 | 0.1297 | -0.01 (-7.36%) | 31,633 |
| 30 Aug 2024 | USD | 0.1483 | 0.1483 | 0.1391 | 0.14 | 0.14 | +0.011 (+8.53%) | 19,856 |
| 29 Aug 2024 | USD | 0.1475 | 0.1534 | 0.1288 | 0.129 | 0.129 | -0.014 (-9.54%) | 50,200 |
| 28 Aug 2024 | USD | 0.1511 | 0.1511 | 0.1376 | 0.1426 | 0.1426 | -0.004 (-2.40%) | 18,000 |
| 27 Aug 2024 | USD | 0.1594 | 0.16 | 0.1443 | 0.1461 | 0.1461 | +0.003 (+1.88%) | 41,508 |
| 26 Aug 2024 | USD | 0.16 | 0.16 | 0.1431 | 0.1434 | 0.1434 | -0.007 (-4.40%) | 11,319 |
| 23 Aug 2024 | USD | 0.1456 | 0.16 | 0.14 | 0.15 | 0.15 | +0.014 (+10.38%) | 396,056 |
| 22 Aug 2024 | USD | 0.145 | 0.145 | 0.1359 | 0.1359 | 0.1359 | +0.001 (+0.67%) | 39,625 |
| 21 Aug 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+4.01%) | 1,098 |
| 20 Aug 2024 | USD | 0.1379 | 0.1379 | 0.1217 | 0.1298 | 0.1298 | -0.015 (-10.48%) | 31,902 |
| 19 Aug 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.1502 | 0.1502 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 12,250 |
