Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.194 | 0.194 | 0.1835 | 0.1835 | 0.1835 | -0.013 (-6.57%) | 26,888 |
30 Aug 2023 | USD | 0.1943 | 0.1964 | 0.19 | 0.1964 | 0.1964 | +0.006 (+3.37%) | 41,278 |
29 Aug 2023 | USD | 0.1958 | 0.1958 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 19,483 |
28 Aug 2023 | USD | 0.2 | 0.2 | 0.1928 | 0.195 | 0.195 | -0.005 (-2.50%) | 46,572 |
25 Aug 2023 | USD | 0.1947 | 0.206 | 0.1947 | 0.2 | 0.2 | -0.01 (-4.76%) | 49,927 |
24 Aug 2023 | USD | 0.205 | 0.21 | 0.1947 | 0.21 | 0.21 | +0.005 (+2.44%) | 64,408 |
23 Aug 2023 | USD | 0.2065 | 0.208 | 0.203 | 0.205 | 0.205 | -0.002 (-0.73%) | 48,000 |
22 Aug 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.006 (-3.05%) | 5,008 |
21 Aug 2023 | USD | 0.21 | 0.213 | 0.201 | 0.213 | 0.213 | -0.007 (-3.36%) | 18,103 |
18 Aug 2023 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | +0.008 (+3.96%) | 5,000 |
17 Aug 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2141 | 0.2221 | 0.212 | 0.212 | 0.212 | -0.017 (-7.46%) | 4,370 |
15 Aug 2023 | USD | 0.22 | 0.2291 | 0.22 | 0.2291 | 0.2291 | +0.014 (+6.36%) | 15,025 |
14 Aug 2023 | USD | 0.225 | 0.225 | 0.2146 | 0.2154 | 0.2154 | -0.012 (-5.32%) | 48,101 |
11 Aug 2023 | USD | 0.2348 | 0.235 | 0.2231 | 0.2275 | 0.2275 | -0.007 (-3.15%) | 38,890 |
10 Aug 2023 | USD | 0.2348 | 0.2349 | 0.2308 | 0.2349 | 0.2349 | +0 (+0.09%) | 23,664 |
9 Aug 2023 | USD | 0.23 | 0.2347 | 0.212 | 0.2347 | 0.2347 | +0.005 (+2.04%) | 84,960 |
8 Aug 2023 | USD | 0.2383 | 0.2392 | 0.23 | 0.23 | 0.23 | -0.001 (-0.26%) | 11,100 |
7 Aug 2023 | USD | 0.222 | 0.2392 | 0.222 | 0.2306 | 0.2306 | -0.009 (-3.92%) | 23,620 |
4 Aug 2023 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.04%) | 78,021 |
3 Aug 2023 | USD | 0.2303 | 0.2376 | 0.23 | 0.2352 | 0.2352 | -0.005 (-2%) | 12,510 |
2 Aug 2023 | USD | 0.2337 | 0.24 | 0.2323 | 0.24 | 0.24 | +0.002 (+0.80%) | 21,679 |
1 Aug 2023 | USD | 0.22 | 0.2381 | 0.22 | 0.2381 | 0.2381 | +0.007 (+2.85%) | 74,200 |
31 Jul 2023 | USD | 0.2239 | 0.2332 | 0.2239 | 0.2315 | 0.2315 | +0.011 (+5.23%) | 156,060 |
28 Jul 2023 | USD | 0.2186 | 0.22 | 0.2186 | 0.22 | 0.22 | 0.0 (0.0%) | 7,135 |
27 Jul 2023 | USD | 0.224 | 0.2278 | 0.2158 | 0.22 | 0.22 | -0.007 (-3.21%) | 44,300 |
26 Jul 2023 | USD | 0.2218 | 0.2273 | 0.22 | 0.2273 | 0.2273 | +0 (+0.18%) | 22,185 |
25 Jul 2023 | USD | 0.224 | 0.2299 | 0.22 | 0.2269 | 0.2269 | -0.002 (-1.00%) | 20,000 |
24 Jul 2023 | USD | 0.236 | 0.236 | 0.2292 | 0.2292 | 0.2292 | -0.006 (-2.47%) | 18,830 |
21 Jul 2023 | USD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.004 (+1.73%) | 4,698 |