| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.3693 | 0.3693 | 0.291 | 0.2996 | 0.2996 | +0.005 (+1.80%) | 37,958 |
| 12 Nov 2021 | USD | 0.306 | 0.306 | 0.291 | 0.2943 | 0.2943 | -0.004 (-1.24%) | 107,417 |
| 11 Nov 2021 | USD | 0.2988 | 0.2988 | 0.285 | 0.298 | 0.298 | +0.007 (+2.34%) | 149,053 |
| 10 Nov 2021 | USD | 0.2994 | 0.2994 | 0.286 | 0.2912 | 0.2912 | -0.001 (-0.27%) | 59,611 |
| 9 Nov 2021 | USD | 0.3 | 0.3 | 0.289 | 0.292 | 0.292 | -0.005 (-1.78%) | 127,985 |
| 8 Nov 2021 | USD | 0.288 | 0.2999 | 0.2845 | 0.2973 | 0.2973 | +0.004 (+1.54%) | 229,191 |
| 5 Nov 2021 | USD | 0.2901 | 0.2948 | 0.28 | 0.2928 | 0.2928 | +0.002 (+0.69%) | 35,625 |
| 4 Nov 2021 | USD | 0.3 | 0.3 | 0.2833 | 0.2908 | 0.2908 | +0.01 (+3.49%) | 91,646 |
| 3 Nov 2021 | USD | 0.295 | 0.3135 | 0.281 | 0.281 | 0.281 | -0.007 (-2.50%) | 139,546 |
| 2 Nov 2021 | USD | 0.3044 | 0.3122 | 0.2881 | 0.2882 | 0.2882 | -0.022 (-7.03%) | 101,324 |
| 1 Nov 2021 | USD | 0.3068 | 0.318 | 0.2971 | 0.31 | 0.31 | +0.006 (+2.07%) | 63,129 |
| 29 Oct 2021 | USD | 0.31 | 0.31 | 0.295 | 0.3037 | 0.3037 | -0.003 (-0.91%) | 153,504 |
| 28 Oct 2021 | USD | 0.3054 | 0.3125 | 0.3 | 0.3065 | 0.3065 | +0.006 (+2.17%) | 250,152 |
| 27 Oct 2021 | USD | 0.301 | 0.31 | 0.3 | 0.3 | 0.3 | -0.001 (-0.33%) | 142,000 |
| 26 Oct 2021 | USD | 0.319 | 0.319 | 0.299 | 0.301 | 0.301 | -0.002 (-0.73%) | 86,742 |
| 25 Oct 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3032 | 0.3032 | -0.007 (-2.19%) | 348,579 |
| 22 Oct 2021 | USD | 0.32 | 0.3245 | 0.31 | 0.31 | 0.31 | -0.008 (-2.52%) | 75,342 |
| 21 Oct 2021 | USD | 0.33 | 0.3467 | 0.315 | 0.318 | 0.318 | -0.012 (-3.64%) | 145,407 |
| 20 Oct 2021 | USD | 0.3258 | 0.335 | 0.3167 | 0.33 | 0.33 | +0.019 (+5.97%) | 260,820 |
| 19 Oct 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3114 | 0.3114 | -0.018 (-5.61%) | 253,645 |
| 18 Oct 2021 | USD | 0.3337 | 0.3509 | 0.3201 | 0.3299 | 0.3299 | +0.006 (+1.92%) | 74,125 |
| 15 Oct 2021 | USD | 0.3349 | 0.3353 | 0.32 | 0.3237 | 0.3237 | -0.006 (-1.91%) | 55,391 |
| 14 Oct 2021 | USD | 0.3484 | 0.3485 | 0.315 | 0.33 | 0.33 | -0.017 (-4.79%) | 79,320 |
| 13 Oct 2021 | USD | 0.35 | 0.35 | 0.3346 | 0.3466 | 0.3466 | +0.007 (+2.00%) | 61,620 |
| 12 Oct 2021 | USD | 0.325 | 0.35 | 0.3205 | 0.3398 | 0.3398 | +0.015 (+4.55%) | 65,360 |
| 11 Oct 2021 | USD | 0.33 | 0.35 | 0.325 | 0.325 | 0.325 | +0.001 (+0.25%) | 46,450 |
| 8 Oct 2021 | USD | 0.3184 | 0.3242 | 0.3184 | 0.3242 | 0.3242 | +0.006 (+1.82%) | 4,761 |
| 7 Oct 2021 | USD | 0.3217 | 0.323 | 0.3137 | 0.3184 | 0.3184 | 0.0 (0.0%) | 55,139 |
| 6 Oct 2021 | USD | 0.3228 | 0.3228 | 0.312 | 0.3184 | 0.3184 | +0.003 (+0.89%) | 34,584 |
| 5 Oct 2021 | USD | 0.291 | 0.3267 | 0.28 | 0.3156 | 0.3156 | +0.025 (+8.45%) | 320,364 |
