| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.3197 | 0.322 | 0.291 | 0.291 | 0.291 | -0.029 (-9.06%) | 22,845 |
| 1 Oct 2021 | USD | 0.3293 | 0.3293 | 0.3162 | 0.32 | 0.32 | -0.001 (-0.19%) | 23,272 |
| 30 Sep 2021 | USD | 0.34 | 0.34 | 0.3166 | 0.3206 | 0.3206 | -0.005 (-1.54%) | 43,198 |
| 29 Sep 2021 | USD | 0.2827 | 0.3256 | 0.28 | 0.3256 | 0.3256 | +0.016 (+5.03%) | 23,487 |
| 28 Sep 2021 | USD | 0.31 | 0.31 | 0.2796 | 0.31 | 0.31 | +0.001 (+0.16%) | 111,340 |
| 27 Sep 2021 | USD | 0.2902 | 0.3095 | 0.29 | 0.3095 | 0.3095 | +0.019 (+6.72%) | 38,145 |
| 24 Sep 2021 | USD | 0.2918 | 0.3041 | 0.29 | 0.29 | 0.29 | -0.001 (-0.41%) | 38,782 |
| 23 Sep 2021 | USD | 0.3001 | 0.31 | 0.2912 | 0.2912 | 0.2912 | -0.004 (-1.25%) | 23,930 |
| 22 Sep 2021 | USD | 0.2809 | 0.2988 | 0.2809 | 0.2949 | 0.2949 | +0.002 (+0.72%) | 80,687 |
| 21 Sep 2021 | USD | 0.298 | 0.3049 | 0.2848 | 0.2928 | 0.2928 | -0.011 (-3.68%) | 92,336 |
| 20 Sep 2021 | USD | 0.3039 | 0.309 | 0.3 | 0.304 | 0.304 | -0.006 (-1.87%) | 70,367 |
| 17 Sep 2021 | USD | 0.3073 | 0.3099 | 0.3 | 0.3098 | 0.3098 | +0.003 (+0.81%) | 48,827 |
| 16 Sep 2021 | USD | 0.2881 | 0.31 | 0.277 | 0.3073 | 0.3073 | +0.018 (+6.37%) | 190,921 |
| 15 Sep 2021 | USD | 0.2825 | 0.2889 | 0.277 | 0.2889 | 0.2889 | -0.001 (-0.17%) | 30,277 |
| 14 Sep 2021 | USD | 0.28 | 0.3 | 0.28 | 0.2894 | 0.2894 | +0.009 (+3.36%) | 23,100 |
| 13 Sep 2021 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.014 (-4.70%) | 61,505 |
| 10 Sep 2021 | USD | 0.28 | 0.2938 | 0.28 | 0.2938 | 0.2938 | +0.009 (+3.20%) | 34,843 |
| 9 Sep 2021 | USD | 0.2783 | 0.36 | 0.2767 | 0.2847 | 0.2847 | +0.001 (+0.25%) | 21,700 |
| 8 Sep 2021 | USD | 0.28 | 0.2897 | 0.2761 | 0.284 | 0.284 | +0.006 (+2.16%) | 63,433 |
| 7 Sep 2021 | USD | 0.2898 | 0.3081 | 0.275 | 0.278 | 0.278 | -0.012 (-4.14%) | 126,915 |
| 3 Sep 2021 | USD | 0.3076 | 0.3247 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 154,025 |
| 2 Sep 2021 | USD | 0.3 | 0.3157 | 0.29 | 0.315 | 0.315 | +0.008 (+2.71%) | 44,134 |
| 1 Sep 2021 | USD | 0.325 | 0.325 | 0.295 | 0.3067 | 0.3067 | -0.006 (-1.95%) | 33,787 |
| 31 Aug 2021 | USD | 0.2893 | 0.3151 | 0.2893 | 0.3128 | 0.3128 | +0.031 (+10.96%) | 36,183 |
| 30 Aug 2021 | USD | 0.301 | 0.308 | 0.2819 | 0.2819 | 0.2819 | -0.009 (-3.13%) | 26,154 |
| 27 Aug 2021 | USD | 0.2889 | 0.3083 | 0.2889 | 0.291 | 0.291 | +0.004 (+1.22%) | 16,745 |
| 26 Aug 2021 | USD | 0.35 | 0.35 | 0.2847 | 0.2875 | 0.2875 | -0.006 (-2.18%) | 28,909 |
| 25 Aug 2021 | USD | 0.301 | 0.301 | 0.2909 | 0.2939 | 0.2939 | -0.016 (-5.19%) | 17,570 |
| 24 Aug 2021 | USD | 0.3069 | 0.32 | 0.297 | 0.31 | 0.31 | +0.016 (+5.30%) | 41,818 |
| 23 Aug 2021 | USD | 0.31 | 0.31 | 0.28 | 0.2944 | 0.2944 | +0.014 (+5.14%) | 98,825 |
