| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.2793 | 0.2844 | 0.2765 | 0.28 | 0.28 | -0.009 (-3.15%) | 24,246 |
| 19 Aug 2021 | USD | 0.2895 | 0.2895 | 0.2801 | 0.2891 | 0.2891 | -0.007 (-2.46%) | 39,523 |
| 18 Aug 2021 | USD | 0.31 | 0.3107 | 0.2946 | 0.2964 | 0.2964 | -0.004 (-1.20%) | 46,000 |
| 17 Aug 2021 | USD | 0.3092 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 14,964 |
| 16 Aug 2021 | USD | 0.32 | 0.3233 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 56,522 |
| 13 Aug 2021 | USD | 0.33 | 0.3375 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 48,536 |
| 12 Aug 2021 | USD | 0.3476 | 0.3476 | 0.33 | 0.33 | 0.33 | -0.006 (-1.87%) | 6,950 |
| 11 Aug 2021 | USD | 0.3272 | 0.36 | 0.3272 | 0.3363 | 0.3363 | +0.022 (+7.03%) | 111,456 |
| 10 Aug 2021 | USD | 0.3064 | 0.34 | 0.298 | 0.3142 | 0.3142 | +0.014 (+4.73%) | 165,075 |
| 9 Aug 2021 | USD | 0.3109 | 0.318 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 19,571 |
| 6 Aug 2021 | USD | 0.3163 | 0.3163 | 0.31 | 0.31 | 0.31 | -0.008 (-2.55%) | 14,704 |
| 5 Aug 2021 | USD | 0.3078 | 0.3197 | 0.3078 | 0.3181 | 0.3181 | +0.008 (+2.61%) | 32,000 |
| 4 Aug 2021 | USD | 0.3146 | 0.316 | 0.3031 | 0.31 | 0.31 | +0.005 (+1.64%) | 35,000 |
| 3 Aug 2021 | USD | 0.348 | 0.348 | 0.305 | 0.305 | 0.305 | -0.022 (-6.87%) | 39,018 |
| 2 Aug 2021 | USD | 0.35 | 0.35 | 0.307 | 0.3275 | 0.3275 | +0.022 (+7.17%) | 11,500 |
| 30 Jul 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3056 | 0.3056 | -0.004 (-1.42%) | 25,462 |
| 29 Jul 2021 | USD | 0.308 | 0.3349 | 0.308 | 0.31 | 0.31 | +0.002 (+0.65%) | 50,101 |
| 28 Jul 2021 | USD | 0.3269 | 0.3269 | 0.308 | 0.308 | 0.308 | -0.018 (-5.41%) | 5,463 |
| 27 Jul 2021 | USD | 0.3299 | 0.3321 | 0.3183 | 0.3256 | 0.3256 | +0.012 (+3.76%) | 12,965 |
| 26 Jul 2021 | USD | 0.3302 | 0.3302 | 0.3138 | 0.3138 | 0.3138 | -0.016 (-4.91%) | 13,050 |
| 23 Jul 2021 | USD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 9,384 |
| 22 Jul 2021 | USD | 0.3 | 0.3184 | 0.3 | 0.3 | 0.3 | +0.002 (+0.60%) | 16,500 |
| 21 Jul 2021 | USD | 0.2869 | 0.3226 | 0.2869 | 0.2982 | 0.2982 | +0.007 (+2.44%) | 7,003 |
| 20 Jul 2021 | USD | 0.2812 | 0.3432 | 0.2812 | 0.2911 | 0.2911 | -0.019 (-6.10%) | 18,746 |
| 19 Jul 2021 | USD | 0.295 | 0.35 | 0.291 | 0.31 | 0.31 | -0.009 (-2.79%) | 120,053 |
| 16 Jul 2021 | USD | 0.3055 | 0.332 | 0.295 | 0.3189 | 0.3189 | -0.015 (-4.58%) | 83,256 |
| 15 Jul 2021 | USD | 0.305 | 0.3342 | 0.305 | 0.3342 | 0.3342 | +0.018 (+5.79%) | 21,333 |
| 14 Jul 2021 | USD | 0.31 | 0.3199 | 0.305 | 0.3159 | 0.3159 | +0.006 (+1.90%) | 76,952 |
| 13 Jul 2021 | USD | 0.33 | 0.36 | 0.3 | 0.31 | 0.31 | -0.015 (-4.70%) | 76,522 |
| 12 Jul 2021 | USD | 0.3179 | 0.3495 | 0.315 | 0.3253 | 0.3253 | +0.01 (+3.27%) | 68,262 |
