Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.3322 | 0.3322 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 119,102 |
8 Jul 2021 | USD | 0.3602 | 0.3602 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 106,048 |
7 Jul 2021 | USD | 0.3426 | 0.3645 | 0.3419 | 0.35 | 0.35 | -0.015 (-4.11%) | 32,916 |
6 Jul 2021 | USD | 0.3612 | 0.3755 | 0.342 | 0.365 | 0.365 | -0.004 (-1.00%) | 68,516 |
2 Jul 2021 | USD | 0.4399 | 0.4399 | 0.3592 | 0.3687 | 0.3687 | -0.071 (-16.19%) | 60,093 |
1 Jul 2021 | USD | 0.44 | 0.44 | 0.36 | 0.4399 | 0.4399 | +0.098 (+28.48%) | 21,670 |
30 Jun 2021 | USD | 0.3327 | 0.3674 | 0.3327 | 0.3424 | 0.3424 | +0.002 (+0.71%) | 28,638 |
29 Jun 2021 | USD | 0.3454 | 0.3454 | 0.3327 | 0.34 | 0.34 | 0.0 (0.0%) | 81,816 |
28 Jun 2021 | USD | 0.4008 | 0.4008 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 211,144 |
25 Jun 2021 | USD | 0.3983 | 0.4113 | 0.38 | 0.38 | 0.38 | -0.017 (-4.33%) | 105,275 |
24 Jun 2021 | USD | 0.3941 | 0.3972 | 0.37 | 0.3972 | 0.3972 | +0.032 (+8.82%) | 41,452 |
23 Jun 2021 | USD | 0.36 | 0.3828 | 0.3596 | 0.365 | 0.365 | -0.008 (-2.07%) | 60,190 |
22 Jun 2021 | USD | 0.3836 | 0.4 | 0.3605 | 0.3727 | 0.3727 | +0.001 (+0.19%) | 121,562 |
21 Jun 2021 | USD | 0.4 | 0.45 | 0.372 | 0.372 | 0.372 | +0.005 (+1.39%) | 262,312 |
18 Jun 2021 | USD | 0.344 | 0.37 | 0.34 | 0.3669 | 0.3669 | +0.023 (+6.78%) | 133,241 |
17 Jun 2021 | USD | 0.344 | 0.344 | 0.333 | 0.3436 | 0.3436 | +0.009 (+2.57%) | 132,343 |
16 Jun 2021 | USD | 0.3444 | 0.3444 | 0.335 | 0.335 | 0.335 | -0.01 (-2.79%) | 13,375 |
15 Jun 2021 | USD | 0.324 | 0.37 | 0.324 | 0.3446 | 0.3446 | +0.015 (+4.42%) | 56,428 |
14 Jun 2021 | USD | 0.3468 | 0.352 | 0.33 | 0.33 | 0.33 | -0.009 (-2.65%) | 57,363 |
11 Jun 2021 | USD | 0.3471 | 0.3471 | 0.33 | 0.339 | 0.339 | -0.009 (-2.45%) | 27,033 |
10 Jun 2021 | USD | 0.3421 | 0.35 | 0.3384 | 0.3475 | 0.3475 | +0.001 (+0.32%) | 44,150 |
9 Jun 2021 | USD | 0.3573 | 0.3573 | 0.335 | 0.3464 | 0.3464 | -0.004 (-1.03%) | 12,000 |
8 Jun 2021 | USD | 0.35 | 0.3607 | 0.331 | 0.35 | 0.35 | 0.0 (0.0%) | 29,013 |
7 Jun 2021 | USD | 0.3345 | 0.36 | 0.3345 | 0.35 | 0.35 | +0.035 (+11.11%) | 47,616 |
4 Jun 2021 | USD | 0.315 | 0.333 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 8,545 |
3 Jun 2021 | USD | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.012 (-3.76%) | 32,662 |
2 Jun 2021 | USD | 0.3303 | 0.3303 | 0.3273 | 0.3273 | 0.3273 | -0.003 (-0.88%) | 1,850 |
1 Jun 2021 | USD | 0.3222 | 0.3777 | 0.3222 | 0.3302 | 0.3302 | +0.03 (+10.07%) | 23,400 |
28 May 2021 | USD | 0.3183 | 0.32 | 0.3 | 0.3 | 0.3 | -0.019 (-5.93%) | 51,983 |
27 May 2021 | USD | 0.32 | 0.32 | 0.3111 | 0.3189 | 0.3189 | -0.001 (-0.34%) | 8,380 |