| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.3084 | 0.3235 | 0.3013 | 0.32 | 0.32 | +0.02 (+6.63%) | 45,100 |
| 25 May 2021 | USD | 0.32 | 0.32 | 0.3001 | 0.3001 | 0.3001 | -0.02 (-6.22%) | 63,700 |
| 24 May 2021 | USD | 0.303 | 0.32 | 0.303 | 0.32 | 0.32 | +0.03 (+10.34%) | 12,600 |
| 21 May 2021 | USD | 0.294 | 0.306 | 0.2894 | 0.29 | 0.29 | -0.02 (-6.45%) | 68,780 |
| 20 May 2021 | USD | 0.3358 | 0.34 | 0.3006 | 0.31 | 0.31 | -0.032 (-9.38%) | 22,960 |
| 19 May 2021 | USD | 0.3175 | 0.3437 | 0.3 | 0.3421 | 0.3421 | +0.028 (+8.78%) | 30,650 |
| 18 May 2021 | USD | 0.3217 | 0.3325 | 0.3145 | 0.3145 | 0.3145 | -0.013 (-3.91%) | 43,196 |
| 17 May 2021 | USD | 0.34 | 0.35 | 0.3273 | 0.3273 | 0.3273 | -0.008 (-2.30%) | 10,110 |
| 14 May 2021 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 9,854 |
| 13 May 2021 | USD | 0.34 | 0.345 | 0.3325 | 0.335 | 0.335 | -0.026 (-7.18%) | 8,100 |
| 12 May 2021 | USD | 0.3678 | 0.3678 | 0.36 | 0.3609 | 0.3609 | -0.009 (-2.46%) | 2,516 |
| 11 May 2021 | USD | 0.38 | 0.38 | 0.3451 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,571 |
| 10 May 2021 | USD | 0.3804 | 0.3804 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 3,920 |
| 7 May 2021 | USD | 0.3492 | 0.365 | 0.3481 | 0.365 | 0.365 | +0.029 (+8.66%) | 7,568 |
| 6 May 2021 | USD | 0.3315 | 0.3605 | 0.3315 | 0.3359 | 0.3359 | +0.016 (+4.97%) | 11,787 |
| 5 May 2021 | USD | 0.3371 | 0.3398 | 0.32 | 0.32 | 0.32 | -0.027 (-7.81%) | 24,039 |
| 4 May 2021 | USD | 0.36 | 0.37 | 0.3462 | 0.3471 | 0.3471 | -0.003 (-0.83%) | 14,004 |
| 3 May 2021 | USD | 0.3507 | 0.3966 | 0.35 | 0.35 | 0.35 | -0.01 (-2.75%) | 1,856 |
| 30 Apr 2021 | USD | 0.3534 | 0.3659 | 0.3534 | 0.3599 | 0.3599 | -0.003 (-0.69%) | 10,639 |
| 29 Apr 2021 | USD | 0.38 | 0.38 | 0.3461 | 0.3624 | 0.3624 | -0.018 (-4.63%) | 49,230 |
| 28 Apr 2021 | USD | 0.379 | 0.3852 | 0.3633 | 0.38 | 0.38 | -0.008 (-1.99%) | 16,049 |
| 27 Apr 2021 | USD | 0.3 | 0.41 | 0.3 | 0.3877 | 0.3877 | +0.048 (+14.13%) | 35,867 |
| 26 Apr 2021 | USD | 0.3467 | 0.3914 | 0.3257 | 0.3397 | 0.3397 | -0 (-0.09%) | 51,504 |
| 23 Apr 2021 | USD | 0.34 | 0.3488 | 0.33 | 0.34 | 0.34 | +0 (+0.06%) | 26,641 |
| 22 Apr 2021 | USD | 0.339 | 0.3422 | 0.33 | 0.3398 | 0.3398 | +0.001 (+0.24%) | 58,150 |
| 21 Apr 2021 | USD | 0.3171 | 0.3529 | 0.3095 | 0.339 | 0.339 | +0.039 (+12.96%) | 101,042 |
| 20 Apr 2021 | USD | 0.323 | 0.3231 | 0.3001 | 0.3001 | 0.3001 | -0.024 (-7.41%) | 31,310 |
| 19 Apr 2021 | USD | 0.3242 | 0.34 | 0.3232 | 0.3241 | 0.3241 | -0.001 (-0.25%) | 14,627 |
| 16 Apr 2021 | USD | 0.325 | 0.3317 | 0.3176 | 0.3249 | 0.3249 | -0 (-0.03%) | 11,988 |
| 15 Apr 2021 | USD | 0.3315 | 0.34 | 0.314 | 0.325 | 0.325 | +0.015 (+4.84%) | 27,153 |
