Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
2 Jul 2024 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 39,500 |
1 Jul 2024 | USD | 0.173 | 0.173 | 0.1575 | 0.16 | 0.16 | -0.013 (-7.51%) | 14,778 |
28 Jun 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.018 (+11.61%) | 103 |
27 Jun 2024 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.018 (-10.40%) | 4,359 |
26 Jun 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.002 (+1.11%) | 2,100 |
24 Jun 2024 | USD | 0.1693 | 0.1711 | 0.1693 | 0.1711 | 0.1711 | +0.011 (+6.94%) | 6,726 |
21 Jun 2024 | USD | 0.1622 | 0.1622 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 5,820 |
20 Jun 2024 | USD | 0.15 | 0.165 | 0.15 | 0.156 | 0.156 | +0.001 (+0.65%) | 95,541 |
18 Jun 2024 | USD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 14,528 |
17 Jun 2024 | USD | 0.16 | 0.167 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 13,210 |
14 Jun 2024 | USD | 0.1583 | 0.1602 | 0.1583 | 0.16 | 0.16 | +0.004 (+2.76%) | 2,131 |
13 Jun 2024 | USD | 0.1556 | 0.1557 | 0.1556 | 0.1557 | 0.1557 | +0.001 (+0.45%) | 1,025 |
12 Jun 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-2.02%) | 150 |
11 Jun 2024 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 2,500 |
10 Jun 2024 | USD | 0.17 | 0.17 | 0.158 | 0.1582 | 0.1582 | -0.002 (-1.00%) | 32,165 |
7 Jun 2024 | USD | 0.1665 | 0.167 | 0.1598 | 0.1598 | 0.1598 | -0 (-0.13%) | 6,165 |
6 Jun 2024 | USD | 0.168 | 0.168 | 0.159 | 0.16 | 0.16 | -0 (-0.12%) | 29,363 |
5 Jun 2024 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.002 (-1.11%) | 4,700 |
4 Jun 2024 | USD | 0.1615 | 0.168 | 0.155 | 0.162 | 0.162 | +0.001 (+0.62%) | 39,125 |
3 Jun 2024 | USD | 0.168 | 0.17 | 0.1568 | 0.161 | 0.161 | -0.008 (-4.73%) | 9,900 |
31 May 2024 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | +0.018 (+12.29%) | 3,000 |
30 May 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -0.007 (-4.44%) | 2,000 |
29 May 2024 | USD | 0.15 | 0.1575 | 0.139 | 0.1575 | 0.1575 | +0.007 (+5%) | 119,664 |
28 May 2024 | USD | 0.1521 | 0.1521 | 0.14 | 0.15 | 0.15 | +0.005 (+3.31%) | 10,908 |
24 May 2024 | USD | 0.1377 | 0.1514 | 0.1377 | 0.1452 | 0.1452 | -0.011 (-6.92%) | 1,700 |
23 May 2024 | USD | 0.159 | 0.165 | 0.153 | 0.156 | 0.156 | -0.004 (-2.50%) | 46,326 |
22 May 2024 | USD | 0.1566 | 0.16 | 0.1566 | 0.16 | 0.16 | +0.005 (+3.23%) | 25,500 |
21 May 2024 | USD | 0.159 | 0.159 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 12,500 |