Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 23,500 |
13 Apr 2021 | USD | 0.3392 | 0.3411 | 0.32 | 0.32 | 0.32 | -0.018 (-5.41%) | 30,556 |
12 Apr 2021 | USD | 0.33 | 0.3387 | 0.3154 | 0.3383 | 0.3383 | +0.008 (+2.52%) | 8,927 |
9 Apr 2021 | USD | 0.3397 | 0.3404 | 0.3245 | 0.33 | 0.33 | +0.01 (+3.03%) | 63,250 |
8 Apr 2021 | USD | 0.3 | 0.3358 | 0.2939 | 0.3203 | 0.3203 | +0.035 (+12.35%) | 141,656 |
7 Apr 2021 | USD | 0.2893 | 0.29 | 0.2851 | 0.2851 | 0.2851 | -0.005 (-1.69%) | 16,550 |
6 Apr 2021 | USD | 0.3127 | 0.3127 | 0.29 | 0.29 | 0.29 | -0.025 (-8.05%) | 14,896 |
5 Apr 2021 | USD | 0.3133 | 0.35 | 0.2974 | 0.3154 | 0.3154 | +0.041 (+14.73%) | 26,214 |
1 Apr 2021 | USD | 0.2759 | 0.2759 | 0.2749 | 0.2749 | 0.2749 | +0.022 (+8.57%) | 10,500 |
31 Mar 2021 | USD | 0.2532 | 0.2668 | 0.2532 | 0.2532 | 0.2532 | 0.0 (0.0%) | 45,000 |
30 Mar 2021 | USD | 0.272 | 0.2813 | 0.2532 | 0.2532 | 0.2532 | -0.006 (-2.24%) | 27,432 |
29 Mar 2021 | USD | 0.267 | 0.267 | 0.259 | 0.259 | 0.259 | +0 (+0.08%) | 6,482 |
26 Mar 2021 | USD | 0.2586 | 0.2725 | 0.2584 | 0.2588 | 0.2588 | -0.001 (-0.27%) | 27,616 |
25 Mar 2021 | USD | 0.2644 | 0.268 | 0.2595 | 0.2595 | 0.2595 | -0.007 (-2.63%) | 17,600 |
24 Mar 2021 | USD | 0.2981 | 0.2981 | 0.265 | 0.2665 | 0.2665 | -0.034 (-11.17%) | 25,600 |
23 Mar 2021 | USD | 0.2807 | 0.3011 | 0.2807 | 0.3 | 0.3 | +0.008 (+2.85%) | 18,075 |
22 Mar 2021 | USD | 0.28 | 0.2936 | 0.28 | 0.2917 | 0.2917 | +0.012 (+4.18%) | 33,700 |
19 Mar 2021 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.004 (-1.44%) | 3,515 |
18 Mar 2021 | USD | 0.3063 | 0.31 | 0.2841 | 0.2841 | 0.2841 | -0.014 (-4.63%) | 16,498 |
17 Mar 2021 | USD | 0.29 | 0.31 | 0.29 | 0.2979 | 0.2979 | +0.008 (+2.72%) | 34,005 |
16 Mar 2021 | USD | 0.2771 | 0.2975 | 0.2691 | 0.29 | 0.29 | +0.015 (+5.45%) | 24,256 |
15 Mar 2021 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.014 (-4.81%) | 82,179 |
12 Mar 2021 | USD | 0.2971 | 0.2971 | 0.2873 | 0.2889 | 0.2889 | -0.013 (-4.46%) | 9,702 |
11 Mar 2021 | USD | 0.3136 | 0.3215 | 0.3024 | 0.3024 | 0.3024 | +0.053 (+21.30%) | 1,900 |
10 Mar 2021 | USD | 0.27 | 0.27 | 0.2493 | 0.2493 | 0.2493 | -0.014 (-5.46%) | 9,000 |
9 Mar 2021 | USD | 0.265 | 0.265 | 0.261 | 0.2637 | 0.2637 | -0.006 (-2.33%) | 6,190 |
8 Mar 2021 | USD | 0.2688 | 0.27 | 0.2687 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,568 |
5 Mar 2021 | USD | 0.269 | 0.269 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 8,900 |
4 Mar 2021 | USD | 0.2505 | 0.26 | 0.2505 | 0.26 | 0.26 | +0.01 (+4%) | 5,800 |
3 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 700 |