Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.25 | 0.2675 | 0.245 | 0.2501 | 0.2501 | -0.006 (-2.42%) | 152,201 |
1 Mar 2021 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 15,040 |
26 Feb 2021 | USD | 0.279 | 0.279 | 0.2563 | 0.2563 | 0.2563 | -0.014 (-5.07%) | 8,300 |
25 Feb 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.017 (-6.05%) | 9,392 |
24 Feb 2021 | USD | 0.29 | 0.3009 | 0.2803 | 0.2874 | 0.2874 | -0.026 (-8.27%) | 47,010 |
23 Feb 2021 | USD | 0.3191 | 0.3191 | 0.3133 | 0.3133 | 0.3133 | -0.006 (-2.03%) | 3,500 |
22 Feb 2021 | USD | 0.2766 | 0.34 | 0.2766 | 0.3198 | 0.3198 | +0.051 (+18.88%) | 115,386 |
19 Feb 2021 | USD | 0.2554 | 0.269 | 0.2497 | 0.269 | 0.269 | +0.019 (+7.60%) | 7,720 |
18 Feb 2021 | USD | 0.27 | 0.2712 | 0.25 | 0.25 | 0.25 | -0.021 (-7.82%) | 41,471 |
17 Feb 2021 | USD | 0.2407 | 0.2713 | 0.2376 | 0.2712 | 0.2712 | +0.03 (+12.62%) | 40,062 |
16 Feb 2021 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +0.029 (+13.75%) | 2,003 |
12 Feb 2021 | USD | 0.2231 | 0.2231 | 0.2117 | 0.2117 | 0.2117 | -0.013 (-5.70%) | 1,500 |
11 Feb 2021 | USD | 0.23 | 0.23 | 0.2245 | 0.2245 | 0.2245 | -0 (-0.04%) | 10,706 |
10 Feb 2021 | USD | 0.2093 | 0.2265 | 0.2093 | 0.2246 | 0.2246 | +0.034 (+17.53%) | 4,694 |
9 Feb 2021 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.009 (-4.45%) | 125 |
8 Feb 2021 | USD | 0.2 | 0.2108 | 0.1949 | 0.2 | 0.2 | 0.0 (0.0%) | 11,450 |
5 Feb 2021 | USD | 0.2013 | 0.2013 | 0.1996 | 0.2 | 0.2 | -0.001 (-0.30%) | 11,750 |
4 Feb 2021 | USD | 0.223 | 0.223 | 0.2006 | 0.2006 | 0.2006 | -0.028 (-12.40%) | 17,840 |
3 Feb 2021 | USD | 0.2266 | 0.2333 | 0.2266 | 0.229 | 0.229 | +0.011 (+4.95%) | 23,200 |
2 Feb 2021 | USD | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.23 | 0.23 | 0.2182 | 0.2182 | 0.2182 | -0.012 (-5.13%) | 87,925 |
29 Jan 2021 | USD | 0.2387 | 0.2387 | 0.2295 | 0.23 | 0.23 | +0.013 (+6.04%) | 11,400 |
28 Jan 2021 | USD | 0.2385 | 0.2385 | 0.2169 | 0.2169 | 0.2169 | -0.013 (-5.49%) | 8,970 |
27 Jan 2021 | USD | 0.2462 | 0.2462 | 0.229 | 0.2295 | 0.2295 | +0.003 (+1.32%) | 7,370 |
26 Jan 2021 | USD | 0.2262 | 0.2285 | 0.2262 | 0.2265 | 0.2265 | -0.004 (-1.52%) | 15,330 |
25 Jan 2021 | USD | 0.236 | 0.236 | 0.2168 | 0.23 | 0.23 | +0.045 (+24.32%) | 31,965 |
22 Jan 2021 | USD | 0.2122 | 0.235 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 47,944 |
21 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.34%) | 5,000 |
20 Jan 2021 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1726 | 0.1846 | 0.1724 | 0.1846 | 0.1846 | +0.005 (+2.56%) | 1,600 |