Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1843 | 0.1843 | 0.18 | 0.18 | 0.18 | -0.002 (-1.21%) | 16,605 |
14 Jan 2021 | USD | 0.1818 | 0.1835 | 0.1818 | 0.1822 | 0.1822 | +0.002 (+1.22%) | 1,035 |
13 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5 |
12 Jan 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.011 (+6.45%) | 1,000 |
11 Jan 2021 | USD | 0.1988 | 0.1988 | 0.1691 | 0.1691 | 0.1691 | +0.001 (+0.65%) | 6,100 |
8 Jan 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0 (+0.12%) | 5,000 |
7 Jan 2021 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 2,510 |
6 Jan 2021 | USD | 0.19 | 0.19 | 0.1678 | 0.1678 | 0.1678 | -0.017 (-9.05%) | 25,100 |
5 Jan 2021 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | +0.003 (+1.37%) | 3,500 |
4 Jan 2021 | USD | 0.1835 | 0.1835 | 0.182 | 0.182 | 0.182 | -0.002 (-0.82%) | 12,600 |
31 Dec 2020 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0 (-0.05%) | 0 |
30 Dec 2020 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1817 | 0.189 | 0.1796 | 0.1836 | 0.1836 | +0.004 (+2.00%) | 100,410 |
28 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.64%) | 30,000 |
23 Dec 2020 | USD | 0.1867 | 0.1868 | 0.1867 | 0.1868 | 0.1868 | -0.012 (-6.08%) | 3,000 |
22 Dec 2020 | USD | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1895 | 0.1989 | 0.1892 | 0.1989 | 0.1989 | +0.012 (+6.25%) | 48,500 |
18 Dec 2020 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.006 (-3.01%) | 520 |
17 Dec 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.001 (+0.63%) | 1,065 |
16 Dec 2020 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | +0.001 (+0.42%) | 150 |
15 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 500 |
10 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 (-1.09%) | 1,500 |
9 Dec 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2 | 0.2001 | 0.1931 | 0.1931 | 0.1931 | -0.008 (-3.98%) | 999 |
7 Dec 2020 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.001 (+0.55%) | 100 |
4 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.52%) | 5,000 |