Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | -0.003 (-1.53%) | 1,000 |
30 Nov 2020 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1957 | 0.1962 | 0.1957 | 0.1962 | 0.1962 | -0.002 (-1.21%) | 3,000 |
25 Nov 2020 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.027 (+15.94%) | 2,000 |
23 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.019 (-10.03%) | 0 |
13 Nov 2020 | USD | 0.191 | 0.191 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 56 |
12 Nov 2020 | USD | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.191 | 0.191 | 0.1904 | 0.1904 | 0.1904 | +0.003 (+1.38%) | 21,000 |
10 Nov 2020 | USD | 0.1655 | 0.1958 | 0.1655 | 0.1878 | 0.1878 | +0.019 (+11.39%) | 34,000 |
9 Nov 2020 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 10 |
5 Nov 2020 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.009 (-5.12%) | 510 |
4 Nov 2020 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1881 | 0.1919 | 0.1777 | 0.1777 | 0.1777 | +0.006 (+3.68%) | 49,500 |
29 Oct 2020 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.004 (-2.06%) | 500 |
28 Oct 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,000 |
27 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,500 |
26 Oct 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.17%) | 3,500 |
23 Oct 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | 0.0 (0.0%) | 0 |