Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.002 (+1.53%) | 10,250 |
17 May 2024 | USD | 0.153 | 0.1566 | 0.153 | 0.1566 | 0.1566 | +0.002 (+1.03%) | 15,050 |
16 May 2024 | USD | 0.1567 | 0.1567 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
15 May 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.002 (+1.31%) | 2,550 |
14 May 2024 | USD | 0.159 | 0.159 | 0.153 | 0.153 | 0.153 | -0.004 (-2.30%) | 8,500 |
13 May 2024 | USD | 0.1597 | 0.1597 | 0.1566 | 0.1566 | 0.1566 | +0.004 (+2.35%) | 7,800 |
10 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 8,000 |
9 May 2024 | USD | 0.157 | 0.157 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 13,459 |
8 May 2024 | USD | 0.16 | 0.1687 | 0.153 | 0.155 | 0.155 | -0.006 (-3.73%) | 118,625 |
7 May 2024 | USD | 0.165 | 0.171 | 0.16 | 0.161 | 0.161 | -0.003 (-1.83%) | 95,000 |
6 May 2024 | USD | 0.164 | 0.1678 | 0.164 | 0.164 | 0.164 | -0.008 (-4.65%) | 59,600 |
3 May 2024 | USD | 0.165 | 0.1728 | 0.164 | 0.172 | 0.172 | +0.007 (+4.24%) | 138,592 |
2 May 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,000 |
1 May 2024 | USD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 52,508 |
30 Apr 2024 | USD | 0.165 | 0.1738 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,445 |
29 Apr 2024 | USD | 0.188 | 0.1925 | 0.165 | 0.165 | 0.165 | -0.011 (-6.25%) | 114,074 |
26 Apr 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.011 (+6.67%) | 8,000 |
25 Apr 2024 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 189,067 |
24 Apr 2024 | USD | 0.1942 | 0.1942 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 45,700 |
23 Apr 2024 | USD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 42,003 |
22 Apr 2024 | USD | 0.2 | 0.2 | 0.1887 | 0.191 | 0.191 | +0.001 (+0.53%) | 137,900 |
19 Apr 2024 | USD | 0.2242 | 0.2242 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 4,450 |
18 Apr 2024 | USD | 0.2089 | 0.2089 | 0.195 | 0.195 | 0.195 | -0.006 (-2.89%) | 203,500 |
17 Apr 2024 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 35,000 |
16 Apr 2024 | USD | 0.215 | 0.2211 | 0.2008 | 0.2008 | 0.2008 | -0.021 (-9.55%) | 233,653 |
15 Apr 2024 | USD | 0.2151 | 0.222 | 0.2151 | 0.222 | 0.222 | +0.009 (+4.23%) | 4,368 |
12 Apr 2024 | USD | 0.201 | 0.218 | 0.201 | 0.213 | 0.213 | +0.011 (+5.19%) | 58,487 |
11 Apr 2024 | USD | 0.2045 | 0.2075 | 0.202 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 138,075 |
10 Apr 2024 | USD | 0.183 | 0.2065 | 0.16 | 0.2 | 0.2 | -0.003 (-1.53%) | 181,988 |
9 Apr 2024 | USD | 0.218 | 0.218 | 0.1907 | 0.2031 | 0.2031 | -0.002 (-0.98%) | 1,250 |