| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.1978 | 0.2051 | 0.1978 | 0.2051 | 0.2051 | -0.005 (-2.33%) | 55,000 |
| 5 Apr 2024 | USD | 0.2 | 0.2106 | 0.1986 | 0.21 | 0.21 | +0.01 (+5%) | 136,953 |
| 4 Apr 2024 | USD | 0.1811 | 0.2068 | 0.1811 | 0.2 | 0.2 | +0.011 (+5.76%) | 28,371 |
| 3 Apr 2024 | USD | 0.1617 | 0.1891 | 0.1617 | 0.1891 | 0.1891 | +0.04 (+27.00%) | 220,400 |
| 2 Apr 2024 | USD | 0.1515 | 0.1516 | 0.147 | 0.1489 | 0.1489 | -0.007 (-4.24%) | 6,354 |
| 1 Apr 2024 | USD | 0.15 | 0.1641 | 0.15 | 0.1555 | 0.1555 | +0.005 (+3.67%) | 20,035 |
| 28 Mar 2024 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.007 (-4.64%) | 9,203 |
| 27 Mar 2024 | USD | 0.1644 | 0.1644 | 0.155 | 0.1573 | 0.1573 | -0.003 (-2.12%) | 6,050 |
| 26 Mar 2024 | USD | 0.176 | 0.1763 | 0.1607 | 0.1607 | 0.1607 | -0.01 (-6.02%) | 45,675 |
| 25 Mar 2024 | USD | 0.156 | 0.1744 | 0.14 | 0.171 | 0.171 | +0.015 (+9.62%) | 84,986 |
| 22 Mar 2024 | USD | 0.1638 | 0.1638 | 0.1479 | 0.156 | 0.156 | +0.003 (+1.89%) | 16,954 |
| 21 Mar 2024 | USD | 0.1541 | 0.1567 | 0.151 | 0.1531 | 0.1531 | -0.005 (-3.35%) | 31,500 |
| 20 Mar 2024 | USD | 0.1675 | 0.1675 | 0.156 | 0.1584 | 0.1584 | -0.004 (-2.70%) | 41,870 |
| 19 Mar 2024 | USD | 0.172 | 0.172 | 0.16 | 0.1628 | 0.1628 | -0.009 (-5.35%) | 34,121 |
| 18 Mar 2024 | USD | 0.175 | 0.1767 | 0.172 | 0.172 | 0.172 | +0 (+0.17%) | 69,030 |
| 15 Mar 2024 | USD | 0.165 | 0.1717 | 0.165 | 0.1717 | 0.1717 | +0.015 (+9.85%) | 7,084 |
| 14 Mar 2024 | USD | 0.1562 | 0.159 | 0.1562 | 0.1563 | 0.1563 | -0.009 (-5.27%) | 3,720 |
| 13 Mar 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.16 | 0.1691 | 0.16 | 0.165 | 0.165 | +0.008 (+5.16%) | 31,920 |
| 11 Mar 2024 | USD | 0.1601 | 0.1695 | 0.1569 | 0.1569 | 0.1569 | +0.007 (+4.53%) | 18,168 |
| 8 Mar 2024 | USD | 0.151 | 0.16 | 0.1501 | 0.1501 | 0.1501 | -0.002 (-1.12%) | 18,868 |
| 7 Mar 2024 | USD | 0.16 | 0.16 | 0.1518 | 0.1518 | 0.1518 | -0.003 (-1.87%) | 10,403 |
| 6 Mar 2024 | USD | 0.1587 | 0.169 | 0.15 | 0.1547 | 0.1547 | +0.002 (+1.31%) | 8,750 |
| 5 Mar 2024 | USD | 0.1537 | 0.16 | 0.1527 | 0.1527 | 0.1527 | -0.009 (-5.74%) | 51,000 |
| 4 Mar 2024 | USD | 0.1592 | 0.162 | 0.15 | 0.162 | 0.162 | +0.004 (+2.53%) | 12,084 |
| 1 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 0.156 | 0.1648 | 0.156 | 0.158 | 0.158 | -0.021 (-11.73%) | 6,150 |
| 28 Feb 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.167 | 0.179 | 0.16 | 0.179 | 0.179 | +0.026 (+16.99%) | 45,232 |
| 26 Feb 2024 | USD | 0.179 | 0.179 | 0.153 | 0.153 | 0.153 | -0.01 (-6.36%) | 3,950 |
