| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.1518 | 0.1634 | 0.1475 | 0.1634 | 0.1634 | +0.003 (+2.12%) | 72,208 |
| 22 Feb 2024 | USD | 0.1772 | 0.1772 | 0.16 | 0.16 | 0.16 | -0.024 (-12.90%) | 11,115 |
| 21 Feb 2024 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.1715 | 0.1837 | 0.1715 | 0.1837 | 0.1837 | +0.003 (+1.44%) | 1,605 |
| 16 Feb 2024 | USD | 0.185 | 0.188 | 0.1811 | 0.1811 | 0.1811 | -0.008 (-4.18%) | 5,801 |
| 15 Feb 2024 | USD | 0.1932 | 0.1932 | 0.189 | 0.189 | 0.189 | -0.009 (-4.35%) | 3,824 |
| 14 Feb 2024 | USD | 0.21 | 0.21 | 0.1976 | 0.1976 | 0.1976 | -0.007 (-3.56%) | 3,600 |
| 13 Feb 2024 | USD | 0.2192 | 0.2192 | 0.1976 | 0.2049 | 0.2049 | -0.018 (-8.03%) | 32,721 |
| 12 Feb 2024 | USD | 0.2228 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | +0.001 (+0.45%) | 10,000 |
| 9 Feb 2024 | USD | 0.2169 | 0.2218 | 0.2169 | 0.2218 | 0.2218 | +0.002 (+0.82%) | 2,801 |
| 8 Feb 2024 | USD | 0.2249 | 0.2249 | 0.2152 | 0.22 | 0.22 | +0.012 (+5.77%) | 3,200 |
| 7 Feb 2024 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.208 | 0.209 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 24,930 |
| 5 Feb 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.23%) | 50,500 |
| 2 Feb 2024 | USD | 0.2142 | 0.2199 | 0.2031 | 0.2199 | 0.2199 | +0.013 (+6.23%) | 15,077 |
| 1 Feb 2024 | USD | 0.2124 | 0.2124 | 0.2 | 0.207 | 0.207 | -0.004 (-1.71%) | 17,430 |
| 31 Jan 2024 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | -0.002 (-0.89%) | 2,300 |
| 30 Jan 2024 | USD | 0.2055 | 0.2125 | 0.2055 | 0.2125 | 0.2125 | +0.006 (+2.81%) | 16,624 |
| 29 Jan 2024 | USD | 0.2197 | 0.2197 | 0.2 | 0.2067 | 0.2067 | -0.006 (-2.91%) | 27,700 |
| 26 Jan 2024 | USD | 0.2183 | 0.2183 | 0.2129 | 0.2129 | 0.2129 | -0.005 (-2.11%) | 2,709 |
| 25 Jan 2024 | USD | 0.225 | 0.225 | 0.2175 | 0.2175 | 0.2175 | -0.022 (-9.38%) | 12,534 |
| 24 Jan 2024 | USD | 0.2372 | 0.24 | 0.2372 | 0.24 | 0.24 | 0.0 (0.0%) | 90,430 |
| 23 Jan 2024 | USD | 0.24 | 0.242 | 0.24 | 0.24 | 0.24 | -0.003 (-1.19%) | 201,659 |
| 22 Jan 2024 | USD | 0.235 | 0.2429 | 0.235 | 0.2429 | 0.2429 | +0.008 (+3.36%) | 22,759 |
| 19 Jan 2024 | USD | 0.2301 | 0.2376 | 0.2301 | 0.235 | 0.235 | +0.002 (+0.86%) | 178,103 |
| 18 Jan 2024 | USD | 0.2285 | 0.2333 | 0.221 | 0.233 | 0.233 | +0.007 (+2.96%) | 74,384 |
| 17 Jan 2024 | USD | 0.221 | 0.2285 | 0.221 | 0.2263 | 0.2263 | +0.006 (+2.58%) | 8,299 |
| 16 Jan 2024 | USD | 0.2151 | 0.2222 | 0.2062 | 0.2206 | 0.2206 | -0.004 (-1.65%) | 55,434 |
| 12 Jan 2024 | USD | 0.2253 | 0.2373 | 0.218 | 0.2243 | 0.2243 | +0.011 (+5.21%) | 121,259 |
| 11 Jan 2024 | USD | 0.205 | 0.2166 | 0.205 | 0.2132 | 0.2132 | +0.002 (+1.04%) | 45,379 |
