| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 8,518 |
| 8 Jan 2024 | USD | 0.219 | 0.2267 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 8,522 |
| 5 Jan 2024 | USD | 0.218 | 0.218 | 0.213 | 0.213 | 0.213 | -0.007 (-3.18%) | 48,926 |
| 4 Jan 2024 | USD | 0.215 | 0.2203 | 0.211 | 0.22 | 0.22 | +0.004 (+1.99%) | 45,707 |
| 3 Jan 2024 | USD | 0.18 | 0.2157 | 0.18 | 0.2157 | 0.2157 | +0.036 (+19.83%) | 17,000 |
| 2 Jan 2024 | USD | 0.1832 | 0.1832 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 11,950 |
| 29 Dec 2023 | USD | 0.184 | 0.1849 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 11,715 |
| 28 Dec 2023 | USD | 0.193 | 0.193 | 0.18 | 0.18 | 0.18 | -0.019 (-9.68%) | 26,500 |
| 27 Dec 2023 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 74,500 |
| 26 Dec 2023 | USD | 0.1872 | 0.1993 | 0.1872 | 0.1993 | 0.1993 | +0.012 (+6.46%) | 644 |
| 22 Dec 2023 | USD | 0.183 | 0.1872 | 0.183 | 0.1872 | 0.1872 | +0.004 (+2.30%) | 132,694 |
| 21 Dec 2023 | USD | 0.1827 | 0.1855 | 0.1827 | 0.183 | 0.183 | 0.0 (0.0%) | 72,352 |
| 20 Dec 2023 | USD | 0.1858 | 0.1896 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 60,108 |
| 19 Dec 2023 | USD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.011 (-5.67%) | 20,000 |
| 18 Dec 2023 | USD | 0.1836 | 0.196 | 0.183 | 0.194 | 0.194 | +0.004 (+2.11%) | 31,300 |
| 15 Dec 2023 | USD | 0.19 | 0.1965 | 0.1883 | 0.19 | 0.19 | -0.009 (-4.52%) | 121,862 |
| 14 Dec 2023 | USD | 0.192 | 0.1991 | 0.19 | 0.199 | 0.199 | -0.001 (-0.50%) | 22,496 |
| 13 Dec 2023 | USD | 0.181 | 0.2029 | 0.181 | 0.2 | 0.2 | +0.02 (+11.11%) | 289,000 |
| 12 Dec 2023 | USD | 0.176 | 0.1848 | 0.176 | 0.18 | 0.18 | +0.002 (+1.12%) | 231,614 |
| 11 Dec 2023 | USD | 0.1214 | 0.1848 | 0.1214 | 0.178 | 0.178 | +0.048 (+36.40%) | 685,183 |
| 8 Dec 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0 (+0.08%) | 1,930 |
| 7 Dec 2023 | USD | 0.1327 | 0.1327 | 0.13 | 0.1304 | 0.1304 | +0 (+0.31%) | 9,653 |
| 6 Dec 2023 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 143,087 |
| 5 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.77%) | 30,000 |
| 4 Dec 2023 | USD | 0.126 | 0.1387 | 0.1212 | 0.1337 | 0.1337 | +0.008 (+6.11%) | 49,810 |
| 1 Dec 2023 | USD | 0.1208 | 0.1306 | 0.1208 | 0.126 | 0.126 | -0.012 (-8.56%) | 29,790 |
| 30 Nov 2023 | USD | 0.1227 | 0.1386 | 0.1227 | 0.1378 | 0.1378 | +0.005 (+3.53%) | 33,863 |
| 29 Nov 2023 | USD | 0.137 | 0.137 | 0.1331 | 0.1331 | 0.1331 | +0.004 (+3.26%) | 17,250 |
| 28 Nov 2023 | USD | 0.1268 | 0.1358 | 0.1268 | 0.1289 | 0.1289 | -0.003 (-2.50%) | 16,050 |
