Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1359 | 0.1449 | 0.127 | 0.1322 | 0.1322 | +0.005 (+3.69%) | 45,770 |
24 Nov 2023 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 0.1329 | 0.1329 | 0.1275 | 0.1275 | 0.1275 | -0.004 (-3.19%) | 7,434 |
21 Nov 2023 | USD | 0.1371 | 0.145 | 0.1241 | 0.1317 | 0.1317 | +0.007 (+5.36%) | 55,652 |
20 Nov 2023 | USD | 0.1309 | 0.1369 | 0.125 | 0.125 | 0.125 | +0.001 (+0.73%) | 45,750 |
17 Nov 2023 | USD | 0.1203 | 0.1241 | 0.1203 | 0.1241 | 0.1241 | -0.006 (-4.54%) | 96,449 |
16 Nov 2023 | USD | 0.13 | 0.13 | 0.1286 | 0.13 | 0.13 | +0.007 (+5.69%) | 52,100 |
15 Nov 2023 | USD | 0.1237 | 0.1237 | 0.123 | 0.123 | 0.123 | -0.01 (-7.24%) | 12,802 |
14 Nov 2023 | USD | 0.126 | 0.148 | 0.126 | 0.1326 | 0.1326 | -0.004 (-3.21%) | 81,068 |
13 Nov 2023 | USD | 0.1269 | 0.1397 | 0.1269 | 0.137 | 0.137 | +0.004 (+2.93%) | 3,500 |
10 Nov 2023 | USD | 0.1301 | 0.1385 | 0.1285 | 0.1331 | 0.1331 | +0.007 (+5.63%) | 53,171 |
9 Nov 2023 | USD | 0.1405 | 0.1405 | 0.126 | 0.126 | 0.126 | -0 (-0.32%) | 21,720 |
8 Nov 2023 | USD | 0.1498 | 0.15 | 0.1264 | 0.1264 | 0.1264 | -0.025 (-16.24%) | 33,781 |
7 Nov 2023 | USD | 0.1533 | 0.1545 | 0.1498 | 0.1509 | 0.1509 | +0.007 (+5.16%) | 67,680 |
6 Nov 2023 | USD | 0.1558 | 0.1558 | 0.1434 | 0.1435 | 0.1435 | -0.016 (-9.92%) | 48,581 |
3 Nov 2023 | USD | 0.16 | 0.1619 | 0.1593 | 0.1593 | 0.1593 | -0 (-0.06%) | 40,795 |
2 Nov 2023 | USD | 0.177 | 0.177 | 0.1594 | 0.1594 | 0.1594 | -0.018 (-9.94%) | 2,000 |
1 Nov 2023 | USD | 0.188 | 0.188 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 123,390 |
31 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 89,700 |
30 Oct 2023 | USD | 0.1725 | 0.1818 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 150,888 |
27 Oct 2023 | USD | 0.17 | 0.18 | 0.1611 | 0.17 | 0.17 | -0.005 (-2.86%) | 144,730 |
26 Oct 2023 | USD | 0.1759 | 0.1759 | 0.175 | 0.175 | 0.175 | -0.002 (-1.30%) | 10,600 |
25 Oct 2023 | USD | 0.16 | 0.1773 | 0.14 | 0.1773 | 0.1773 | +0.027 (+18.20%) | 140,962 |
24 Oct 2023 | USD | 0.1499 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.71%) | 50,242 |
23 Oct 2023 | USD | 0.148 | 0.148 | 0.1419 | 0.1419 | 0.1419 | -0.004 (-2.81%) | 80,367 |
20 Oct 2023 | USD | 0.148 | 0.148 | 0.141 | 0.146 | 0.146 | +0.003 (+1.81%) | 17,846 |
19 Oct 2023 | USD | 0.146 | 0.146 | 0.14 | 0.1434 | 0.1434 | -0.001 (-0.83%) | 67,854 |
18 Oct 2023 | USD | 0.142 | 0.1454 | 0.142 | 0.1446 | 0.1446 | -0.002 (-1.50%) | 8,551 |
17 Oct 2023 | USD | 0.148 | 0.148 | 0.145 | 0.1468 | 0.1468 | -0.01 (-6.14%) | 39,543 |
16 Oct 2023 | USD | 0.145 | 0.1564 | 0.145 | 0.1564 | 0.1564 | +0.009 (+6.25%) | 28,062 |