China Xuefeng Environmental En Recent Share Price (USX:ELEK)

USX:ELEK - Elektros Inc China Xuefeng Environmental En
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
6 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	75,100
5 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	400
4 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	104,500
1 Mar 2024	USD	0.01	0.01	0.01	0.01	0.01	135,500
29 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	21,500
28 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	27,200
27 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	1,100
26 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	3,800
23 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	700
22 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	32,900
21 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	6,700
20 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	1,200
16 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	100
15 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	100
14 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	200
13 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	500
12 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	1,500
9 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	2,300
8 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	100
7 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	364,100
6 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	100
5 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	4,900
2 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	700
1 Feb 2024	USD	0.01	0.01	0.01	0.01	0.01	400
31 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	25,300
30 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	300
29 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	100
26 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	12,300
25 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	10,900
24 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	3,600