USX:ELEV - Elevation Oncology Inc Elevation Oncology Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 5.04 5.26 4.922 5.13 5.13 +0.12 (+2.40%) 438,351
27 Mar 2024 USD 5.14 5.3889 4.9 5.01 5.01 +0.01 (+0.20%) 1,287,338
26 Mar 2024 USD 4.59 5.0276 4.56 5 5 +0.42 (+9.17%) 1,029,983
25 Mar 2024 USD 4.5 4.83 4.415 4.58 4.58 +0.08 (+1.78%) 693,716
22 Mar 2024 USD 4.61 4.83 4.4 4.5 4.5 -0.01 (-0.22%) 468,767
21 Mar 2024 USD 4.41 4.77 4.38 4.51 4.51 +0.17 (+3.92%) 453,697
20 Mar 2024 USD 4.34 4.43 4.2 4.34 4.34 -0.06 (-1.36%) 454,451
19 Mar 2024 USD 4.37 4.5926 4.28 4.4 4.4 +0.04 (+0.92%) 476,250
18 Mar 2024 USD 4.41 4.45 4.153 4.36 4.36 -0.03 (-0.68%) 760,048
15 Mar 2024 USD 3.97 4.51 3.97 4.39 4.39 +0.43 (+10.86%) 731,109
14 Mar 2024 USD 4.21 4.399 3.92 3.96 3.96 -0.21 (-5.04%) 432,823
13 Mar 2024 USD 4.08 4.2599 4 4.17 4.17 +0.09 (+2.21%) 329,251
12 Mar 2024 USD 4.34 4.41 3.97 4.08 4.08 -0.31 (-7.06%) 1,210,264
11 Mar 2024 USD 4.7 4.7 4.345 4.39 4.39 -0.18 (-3.94%) 592,040
8 Mar 2024 USD 4.52 4.8 4.3901 4.57 4.57 +0.07 (+1.56%) 986,126
7 Mar 2024 USD 4.99 5.35 4.46 4.5 4.5 -0.17 (-3.64%) 4,308,283
6 Mar 2024 USD 4.75 4.89 4.2 4.67 4.67 0.0 (0.0%) 1,814,502
5 Mar 2024 USD 4.81 5.5 4.5 4.67 4.67 -0.14 (-2.91%) 1,203,803
4 Mar 2024 USD 5.03 5.1 4.34 4.81 4.81 -0.2 (-3.99%) 1,444,492
1 Mar 2024 USD 4.49 5.24 4.32 5.01 5.01 +0.6 (+13.61%) 2,805,936
29 Feb 2024 USD 3.83 4.42 3.66 4.41 4.41 +0.56 (+14.55%) 2,550,513
28 Feb 2024 USD 3.7 3.95 3.41 3.85 3.85 +0.14 (+3.77%) 1,760,946
27 Feb 2024 USD 2.95 3.76 2.93 3.71 3.71 +0.81 (+27.93%) 2,199,676
26 Feb 2024 USD 2.6 2.99 2.53 2.9 2.9 +0.34 (+13.28%) 660,334
23 Feb 2024 USD 2.74 2.7786 2.54 2.56 2.56 -0.14 (-5.19%) 460,318
22 Feb 2024 USD 2.73 2.88 2.61 2.7 2.7 -0.07 (-2.53%) 513,919
21 Feb 2024 USD 2.82 2.83 2.65 2.77 2.77 -0.03 (-1.07%) 514,088
20 Feb 2024 USD 3.05 3.05 2.7646 2.8 2.8 -0.15 (-5.08%) 405,856
16 Feb 2024 USD 2.8 3.02 2.6715 2.95 2.95 +0.18 (+6.50%) 621,727
15 Feb 2024 USD 2.73 2.84 2.5 2.77 2.77 -0.02 (-0.72%) 933,494



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms