USX:ELEV - Elevation Oncology, Inc. Common stock Elevation Oncology, Inc. Commo
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Aug 2021 USD 8.8899 8.04 8.22 8.41 8.41 +0.210 (+2.56%) 34,430
2 Aug 2021 USD 9.23 8.02 8.4 8.2 8.2 0.0 (0.0%) 62,557
30 Jul 2021 USD 8.34 8.0 8.24 8.2 8.2 +0.100 (+1.23%) 113,600
29 Jul 2021 USD 8.36 7.83 8.21 8.1 8.1 -0.095 (-1.16%) 11,900
28 Jul 2021 USD 8.41 8.01 8.25 8.195 8.195 +0.185 (+2.31%) 34,234
27 Jul 2021 USD 8.32 7.71 8.25 8.01 8.01 -0.390 (-4.64%) 77,921
26 Jul 2021 USD 8.82 8.17 8.81 8.4 8.4 -0.400 (-4.55%) 78,845
23 Jul 2021 USD 11.3 8.0 9.6038 8.8 8.8 -1.100 (-11.11%) 126,512
22 Jul 2021 USD 10.81 9.6 10.44 9.9 9.9 -0.780 (-7.30%) 81,791
21 Jul 2021 USD 11.81 10.09 11.75 10.68 10.68 -0.960 (-8.25%) 36,002
20 Jul 2021 USD 14.25 11.49 13.27 11.64 11.64 -0.460 (-3.80%) 58,955
19 Jul 2021 USD 15.0341 11.51 14.0 12.1 12.1 -1.260 (-9.43%) 22,368
16 Jul 2021 USD 14.4 12.43 14.4 13.36 13.36 -0.800 (-5.65%) 8,066
15 Jul 2021 USD 14.75 13.85 14.75 14.16 14.16 -0.430 (-2.95%) 9,670
14 Jul 2021 USD 16.05 13.7081 16.05 14.59 14.59 -1.410 (-8.81%) 9,653
13 Jul 2021 USD 16.21 14.59 16.21 16.0 16.0 -0.110 (-0.68%) 20,473
12 Jul 2021 USD 16.22 14.49 15.13 16.11 16.11 +1.240 (+8.34%) 83,876
9 Jul 2021 USD 15.305 14.46 15.0 14.87 14.87 -0.210 (-1.39%) 62,583
8 Jul 2021 USD 15.4365 14.2601 14.62 15.08 15.08 +0.600 (+4.14%) 30,427
7 Jul 2021 USD 15.18 13.8 15.18 14.48 14.48 -0.620 (-4.11%) 41,763
6 Jul 2021 USD 15.71 14.87 15.03 15.1 15.1 -0.230 (-1.50%) 236,780
2 Jul 2021 USD 15.67 12.66 13.46 15.33 15.33 +2.130 (+16.14%) 224,753
1 Jul 2021 USD 14.09 12.01 13.35 13.2 13.2 -0.370 (-2.73%) 155,398
30 Jun 2021 USD 13.69 11.76 12.81 13.57 13.57 +0.830 (+6.51%) 175,620
29 Jun 2021 USD 12.74 11.04 11.12 12.74 12.74 +1.050 (+8.98%) 290,857
28 Jun 2021 USD 12.25 10.58 12.0 11.69 11.69 +0.250 (+2.19%) 548,352
25 Jun 2021 USD 14.5 11.03 14.0 11.44 11.44 0.0 (0.0%) 2,234,402