USX:ELGL - Element Global, Inc Element Global, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.05 0.04 0.05 0.04 0.04 -0.040 (-50%) 44,300
17 Jun 2021 USD 0.08 0.05 0.05 0.08 0.08 +0.040 (+100%) 55,000
16 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.010 (-20%) 10,000
15 Jun 2021 USD 0.07 0.05 0.07 0.05 0.05 0.0 (0.0%) 11,900
14 Jun 2021 USD 0.06 0.05 0.06 0.05 0.05 0.0 (0.0%) 10,000
11 Jun 2021 USD 0.05 0.05 0.05 0.05 0.05 +0.010 (+25%) 10,000
10 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Jun 2021 USD 0.04 0.04 0.04 0.04 0.04 -0.060 (-60%) 100
7 Jun 2021 USD 0.1 0.1 0.1 0.1 0.1 +0.060 (+150.00%) 10,000
4 Jun 2021 USD 0.07 0.04 0.07 0.04 0.04 -0.020 (-33.33%) 14,700
3 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Jun 2021 USD 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 15,000
1 Jun 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
28 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
27 May 2021 USD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
26 May 2021 USD 0.07 0.07 0.07 0.07 0.07 -0.040 (-36.36%) 7,600
25 May 2021 USD 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 400
24 May 2021 USD 0.11 0.01 0.08 0.11 0.11 0.0 (0.0%) 139,900
21 May 2021 USD 0.11 0.09 0.1 0.11 0.11 +0.020 (+22.22%) 112,700
20 May 2021 USD 0.09 0.09 0.09 0.09 0.09 -0.010 (-10%) 300
19 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
18 May 2021 USD 0.1 0.1 0.1 0.1 0.1 +0.010 (+11.11%) 25,900
17 May 2021 USD 0.09 0.07 0.07 0.09 0.09 -0.010 (-10%) 57,100
14 May 2021 USD 0.1 0.08 0.08 0.1 0.1 0.0 (0.0%) 5,200
13 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 5,000
12 May 2021 USD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
11 May 2021 USD 0.1 0.09 0.09 0.1 0.1 +0.010 (+11.11%) 1,200
10 May 2021 USD 0.09 0.07 0.07 0.09 0.09 0.0 (0.0%) 7,200
7 May 2021 USD 0.09 0.08 0.08 0.09 0.09 0.0 (0.0%) 3,300