Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | USD | 0.087 | 0.088 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 131,565 |
8 Apr 2013 | USD | 0.067 | 0.088 | 0.088 | 0.088 | 0.088 | +0.018 (+25.89%) | 154,813 |
5 Apr 2013 | USD | 0.086 | 0.086 | 0.0699 | 0.0699 | 0.0699 | -0.016 (-18.72%) | 327,153 |
4 Apr 2013 | USD | 0.0699 | 0.086 | 0.086 | 0.086 | 0.086 | +0.016 (+23.03%) | 508,845 |
3 Apr 2013 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0 (+0.14%) | 32,118 |
2 Apr 2013 | USD | 0.065 | 0.0699 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.14%) | 27,167 |
1 Apr 2013 | USD | 0.06 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.005 (-6.80%) | 150,097 |
29 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 35,500 |
27 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,481 |
26 Mar 2013 | USD | 0.061 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.51%) | 122,395 |
25 Mar 2013 | USD | 0.056 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 115,200 |
22 Mar 2013 | USD | 0.0599 | 0.0599 | 0.056 | 0.056 | 0.056 | -0.004 (-6.51%) | 190,792 |
21 Mar 2013 | USD | 0.03 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.03 (+99.67%) | 293,350 |
20 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,467 |
19 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 92,267 |
18 Mar 2013 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 241,200 |
15 Mar 2013 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 215,400 |
14 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 202,567 |
13 Mar 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 216,331 |
12 Mar 2013 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 204,300 |
11 Mar 2013 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 162,700 |
8 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 47,000 |
6 Mar 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 59,200 |
5 Mar 2013 | USD | 0.03 | 0.0327 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 181,900 |
4 Mar 2013 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 240,700 |
1 Mar 2013 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 168,987 |
28 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 75,100 |
27 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |