USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Apr 2013 USD 0.087 0.088 0.081 0.081 0.081 -0.007 (-7.95%) 131,565
8 Apr 2013 USD 0.067 0.088 0.088 0.088 0.088 +0.018 (+25.89%) 154,813
5 Apr 2013 USD 0.086 0.086 0.0699 0.0699 0.0699 -0.016 (-18.72%) 327,153
4 Apr 2013 USD 0.0699 0.086 0.086 0.086 0.086 +0.016 (+23.03%) 508,845
3 Apr 2013 USD 0.0699 0.0699 0.0699 0.0699 0.0699 +0 (+0.14%) 32,118
2 Apr 2013 USD 0.065 0.0699 0.0698 0.0698 0.0698 -0 (-0.14%) 27,167
1 Apr 2013 USD 0.06 0.07 0.0699 0.0699 0.0699 -0.005 (-6.80%) 150,097
29 Mar 2013 USD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 Mar 2013 USD 0.065 0.075 0.075 0.075 0.075 +0.01 (+15.38%) 35,500
27 Mar 2013 USD 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 30,481
26 Mar 2013 USD 0.061 0.065 0.065 0.065 0.065 +0.005 (+8.51%) 122,395
25 Mar 2013 USD 0.056 0.0599 0.0599 0.0599 0.0599 +0.004 (+6.96%) 115,200
22 Mar 2013 USD 0.0599 0.0599 0.056 0.056 0.056 -0.004 (-6.51%) 190,792
21 Mar 2013 USD 0.03 0.06 0.0599 0.0599 0.0599 +0.03 (+99.67%) 293,350
20 Mar 2013 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 21,467
19 Mar 2013 USD 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 92,267
18 Mar 2013 USD 0.03 0.035 0.035 0.035 0.035 +0.007 (+25%) 241,200
15 Mar 2013 USD 0.03 0.03 0.028 0.028 0.028 -0.002 (-6.67%) 215,400
14 Mar 2013 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 202,567
13 Mar 2013 USD 0.035 0.035 0.03 0.03 0.03 -0.005 (-14.29%) 216,331
12 Mar 2013 USD 0.03 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 204,300
11 Mar 2013 USD 0.031 0.031 0.03 0.03 0.03 0.0 (0.0%) 162,700
8 Mar 2013 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
7 Mar 2013 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 47,000
6 Mar 2013 USD 0.035 0.035 0.03 0.03 0.03 0.0 (0.0%) 59,200
5 Mar 2013 USD 0.03 0.0327 0.03 0.03 0.03 0.0 (0.0%) 181,900
4 Mar 2013 USD 0.04 0.04 0.03 0.03 0.03 -0.01 (-25%) 240,700
1 Mar 2013 USD 0.035 0.04 0.04 0.04 0.04 0.0 (0.0%) 168,987
28 Feb 2013 USD 0.04 0.04 0.04 0.04 0.04 +0.001 (+2.56%) 75,100
27 Feb 2013 USD 0.039 0.039 0.039 0.039 0.039 -0.001 (-2.50%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms