Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 105 | +0.055 (+64.71%) | 0 |
19 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 63.75 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 63.75 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 63.75 | -0.025 (-22.73%) | 0 |
14 Nov 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 82.5 | +0.02 (+22.22%) | 0 |
13 Nov 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 67.5 | -0.01 (-10%) | 0 |
12 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | +0.02 (+25%) | 0 |
8 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | -0.02 (-20%) | 0 |
7 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | +0.05 (+100%) | 0 |
5 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 37.5 | 0.0 (0.0%) | 0 |