USX:ELIO - Elio Motors Inc Elio Motors Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jan 2021 USD 1.87 2.15 1.47 1.75 1.75 -0.12 (-6.42%) 24,600
5 Jan 2021 USD 1.595 1.95 1.49 1.87 1.87 +0.38 (+25.50%) 27,600
4 Jan 2021 USD 1.275 1.5 1.22 1.49 1.49 +0.25 (+20.16%) 32,100
31 Dec 2020 USD 1.38 1.38 1.05 1.24 1.24 +0.1 (+8.77%) 26,300
30 Dec 2020 USD 1.2 1.2 1.1 1.14 1.14 +0.11 (+10.68%) 14,000
29 Dec 2020 USD 1.23 1.23 1.02 1.03 1.03 -0.115 (-10.04%) 10,100
28 Dec 2020 USD 1.115 1.25 1.02 1.145 1.145 +0.085 (+8.02%) 7,200
24 Dec 2020 USD 1.083 1.1 1.06 1.06 1.06 -0.09 (-7.83%) 1,800
23 Dec 2020 USD 1.15 1.2 1 1.15 1.15 +0.03 (+2.68%) 7,400
22 Dec 2020 USD 0.97 1.5 0.82 1.12 1.12 +0.08 (+7.69%) 32,700
21 Dec 2020 USD 0.97 1.08 0.865 1.04 1.04 -0.051 (-4.67%) 10,000
18 Dec 2020 USD 1.155 1.155 0.885 1.091 1.091 -0.009 (-0.82%) 9,700
17 Dec 2020 USD 1.07 1.12 0.955 1.1 1.1 +0.03 (+2.80%) 15,900
16 Dec 2020 USD 0.84 1.12 0.82 1.07 1.07 +0.02 (+1.90%) 6,700
15 Dec 2020 USD 1.1 1.18 1.01 1.05 1.05 -0.03 (-2.78%) 11,700
14 Dec 2020 USD 1.15 1.15 0.78 1.08 1.08 -0.08 (-6.90%) 4,200
11 Dec 2020 USD 1.08 1.16 0.98 1.16 1.16 0.0 (0.0%) 14,900
10 Dec 2020 USD 1.12 1.2 1.08 1.16 1.16 +0.01 (+0.87%) 8,800
9 Dec 2020 USD 1.1 1.2 1.08 1.15 1.15 -0.03 (-2.54%) 10,900
8 Dec 2020 USD 1.13 1.215 1.13 1.18 1.18 +0.03 (+2.61%) 12,400
7 Dec 2020 USD 1.315 1.315 1.08 1.15 1.15 -0.03 (-2.54%) 5,300
4 Dec 2020 USD 1.08 1.18 1.08 1.18 1.18 +0.02 (+1.72%) 2,100
3 Dec 2020 USD 1.08 1.2 1.08 1.16 1.16 +0.08 (+7.41%) 6,000
2 Dec 2020 USD 1.08 1.16 1.08 1.08 1.08 -0.05 (-4.42%) 10,200
1 Dec 2020 USD 1.16 1.18 1.08 1.13 1.13 -0.05 (-4.24%) 11,500
30 Nov 2020 USD 1.26 1.48 1.077 1.18 1.18 -0.16 (-11.94%) 23,700
27 Nov 2020 USD 1.11 1.34 1.02 1.34 1.34 +0.23 (+20.72%) 40,400
25 Nov 2020 USD 1.29 1.51 0.95 1.11 1.11 +0.127 (+12.92%) 62,900
24 Nov 2020 USD 1.16 1.49 0.91 0.983 0.983 -0.317 (-24.38%) 81,800
23 Nov 2020 USD 2.235 2.72 1.05 1.3 1.3 -1.45 (-52.73%) 214,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms