USX:ELIO - Elio Motors Inc Elio Motors Inc
Sector: Consumer Discretionary, Industry: Motorcycle Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 0.066 0.066 0.066 0.066 0.066 0.0 (0.0%) 0
14 Oct 2021 USD 0.066 0.066 0.066 0.066 0.066 0.0 (0.0%) 0
13 Oct 2021 USD 0.066 0.066 0.066 0.066 0.066 0.0 (0.0%) 0
12 Oct 2021 USD 1.01 0.066 0.066 0.066 0.066 -0.734 (-91.75%) 1,900
11 Oct 2021 USD 0.84 0.8 0.84 0.8 0.8 -0.050 (-5.88%) 900
8 Oct 2021 USD 0.85 0.85 0.85 0.85 0.85 -0.150 (-15%) 565
7 Oct 2021 USD 1.0 0.8501 0.8501 1.0 1.0 +0.120 (+13.64%) 3,702
6 Oct 2021 USD 1.0 0.88 1.0 0.88 0.88 -0.120 (-12%) 2,104
5 Oct 2021 USD 1.0 1.0 1.0 1.0 1.0 0.0 (0.0%) 6,449
4 Oct 2021 USD 1.0 0.85 0.98 1.0 1.0 +0.010 (+1.01%) 6,014
1 Oct 2021 USD 0.99 0.9 0.99 0.99 0.99 +0.063 (+6.80%) 10,486
30 Sep 2021 USD 0.99 0.9 0.99 0.927 0.927 -0.063 (-6.36%) 6,707
29 Sep 2021 USD 0.99 0.9 0.99 0.99 0.99 +0.090 (+10%) 2,273
28 Sep 2021 USD 1.0 0.9 1.0 0.9 0.9 -0.020 (-2.17%) 3,450
27 Sep 2021 USD 0.9615 0.92 0.9615 0.92 0.92 +0.030 (+3.37%) 456
24 Sep 2021 USD 0.9 0.88 0.9 0.89 0.89 -0.010 (-1.11%) 3,634
23 Sep 2021 USD 1.0 0.88 1.0 0.9 0.9 -0.050 (-5.26%) 8,649
22 Sep 2021 USD 1.0 0.915 0.98 0.95 0.95 -0.050 (-5%) 8,939
21 Sep 2021 USD 1.0 0.86 0.86 1.0 1.0 -0.100 (-9.09%) 8,524
20 Sep 2021 USD 1.1 0.7488 1.0 1.1 1.1 +0.100 (+10%) 24,615
17 Sep 2021 USD 1.0 0.83 0.83 1.0 1.0 +0.200 (+25%) 6,112
16 Sep 2021 USD 0.8694 0.8 0.8694 0.8 0.8 -0.044 (-5.26%) 721
15 Sep 2021 USD 1.0 0.7466 1.0 0.8444 0.8444 -0.156 (-15.56%) 6,205
14 Sep 2021 USD 1.0 0.7066 0.7066 1.0 1.0 +0.293 (+41.52%) 46,830
13 Sep 2021 USD 0.9 0.7 0.75 0.7066 0.7066 -0.128 (-15.38%) 48,530
10 Sep 2021 USD 1.02 0.713 1.0 0.835 0.835 -0.095 (-10.22%) 140,584
9 Sep 2021 USD 1.66 0.45 0.45 0.93 0.93 +0.490 (+111.36%) 1,166,100
8 Sep 2021 USD 0.44 0.31 0.31 0.44 0.44 +0.130 (+41.94%) 260
7 Sep 2021 USD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 570
3 Sep 2021 USD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0