Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.13 (+1.66%) | 0 |
8 Apr 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.14 (+1.83%) | 0 |
7 Apr 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.09 (+1.19%) | 0 |
6 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.37 (+5.13%) | 0 |
3 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 0 |
2 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.06 (+0.82%) | 0 |
1 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.28 (-3.68%) | 0 |
31 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
30 Mar 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.03 (+0.39%) | 0 |
27 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
26 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.4 (+5.49%) | 0 |
25 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.26 (+3.70%) | 0 |
24 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.4 (+6.04%) | 0 |
23 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 0 |
20 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 0 |
19 Mar 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 0 |
18 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.33 (-4.70%) | 0 |
17 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.29 (+4.31%) | 0 |
16 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.77 (-10.27%) | 0 |
13 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.28 (+3.88%) | 0 |
12 Mar 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.9 (-11.08%) | 0 |
11 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 0 |
10 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 0 |
9 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.66 (-7.37%) | 0 |
6 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
5 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.24 (-2.58%) | 0 |
4 Mar 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.06 (+0.65%) | 0 |
3 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |